台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    60
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0104/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/0142.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15146.30145.6545.6501470.00%
2024/12/060.254.6000.0054.200.21680.12%
2024/11/07156.00156.5056.5003770.00%
2024/09/3000.000.160.0060.00-0.1457-0.02%
2024/09/2500.000.261.2060.90-0.2463-0.05%
2024/09/2300.000.360.5461.00-0.3465-0.06%
2024/09/1900.000.258.4058.70-0.2464-0.04%
2024/09/180.258.1700.0058.000.24710.04%
2024/09/1600.001.158.6358.60-1.1472-0.23%
2024/09/120.158.5000.0058.600.14750.02%
2024/09/110.258.1600.0058.000.24760.04%
2024/09/06060.6000.0060.9004680.01%
2024/09/050.161.5000.0060.900.14660.02%
2024/09/040.162.8000.0062.100.14670.02%
2024/08/2700.00064.1064.4004570.00%
2024/08/2600.00263.6063.90-2456-0.44%
2024/08/23062.90562.0062.90-5454-1.10%
2024/08/2200.00164.3064.20-1450-0.22%
2024/08/21564.3800.0064.3054521.11%
2024/08/19164.700.265.5063.900.84440.18%
2024/08/150.264.39264.2063.80-1.8429-0.42%
2024/08/14166.30164.7064.2004200.00%
2024/08/1200.00061.4062.8003760.00%
2024/08/0500.001451.3051.30-14266-5.26%
2024/08/01158.40158.4058.3002590.00%
2024/07/1700.00162.5061.60-1252-0.40%
2024/07/09161.8000.0061.3012660.37%
2024/06/2000.00264.4064.50-2290-0.69%
2024/06/17263.4500.0064.1022890.69%
2024/06/1300.00164.2064.00-1290-0.34%
2024/06/12162.8000.0063.1012860.35%
2024/06/0700.00264.9064.20-2287-0.70%
2024/05/29263.7500.0064.5023110.64%
2024/05/2200.00262.9563.10-2326-0.61%
2024/04/22158.5000.0058.6014470.22%
2024/04/18161.70161.8061.9004700.00%
2024/04/1600.00160.4060.40-1575-0.17%
2024/04/1200.00163.7063.80-1833-0.12%
2024/04/1100.00164.4064.30-1840-0.12%
2024/04/09166.50266.6066.20-1961-0.11%
2024/04/08062.6000.0062.9009350.00%
2024/04/02162.4000.0062.2019360.11%
2024/04/01263.0000.0062.7029350.21%
2024/03/25164.5000.0064.6019330.11%
2024/03/22164.3000.0064.3019330.11%
2024/03/21164.10264.9064.30-1933-0.11%
2024/03/1400.00162.2062.20-1937-0.11%
2024/03/13163.1000.0062.6019380.11%
2024/03/12163.9000.0063.8019400.11%
2024/03/11163.6000.0063.1019390.11%
2024/03/070.166.6000.0066.000.19380.01%
2024/03/0600.00168.7068.70-1926-0.11%
2024/03/05167.7000.0068.2019250.11%
2024/03/0400.00969.1168.70-9923-0.97%
2024/02/27169.30167.9067.9009290.00%
2024/02/26268.6000.0068.6029440.21%
2024/02/20167.600.567.4267.500.69460.06%
2024/02/19368.6000.0068.4039420.32%
2024/02/160.269.1000.0069.300.29360.02%
2024/02/1500.00167.7968.00-1927-0.11%
2024/02/02266.70166.1066.0019180.11%
2024/02/01165.8000.0065.7019140.11%
2024/01/25167.6000.0066.6019210.11%
2024/01/2400.00167.7066.70-1916-0.11%
建碁 相關文章
建碁 相關影音