立德 (3058)-元大-樹林券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	17.90	3	18.23	17.65	-1	993	-0.10%
2024/11/21	1	17.15	0	0.00	17.15	1	971	0.10%
2024/11/08	1	17.80	0	0.00	17.80	1	1,008	0.10%
2024/11/04	1	17.70	0	0.00	17.60	1	1,035	0.10%
2024/10/28	1	18.55	0	0.00	18.55	1	1,078	0.09%
2024/10/25	6	18.94	8	19.44	18.65	-2	1,079	-0.19%
2024/10/21	0	0.00	1	17.75	17.75	-1	1,061	-0.09%
2024/10/18	1	17.75	0	0.00	17.40	1	1,089	0.09%
2024/10/11	1	18.00	0	0.00	18.00	1	1,103	0.09%
2024/10/09	4	19.08	9	19.09	18.45	-5	1,118	-0.45%
2024/10/07	1	18.90	2	19.00	19.00	-1	1,137	-0.09%
2024/09/30	8	19.06	12	19.27	19.30	-4	1,190	-0.34%
2024/09/27	2	18.70	7	18.91	18.95	-5	1,168	-0.43%
2024/09/26	1	18.15	0	0.00	18.15	1	1,163	0.09%
2024/09/23	1	18.40	0	0.00	18.40	1	1,182	0.08%
2024/09/20	0	0.00	2	18.93	18.90	-2	1,190	-0.17%
2024/09/19	3	18.85	2	18.80	18.80	1	1,192	0.08%
2024/09/18	12	19.22	11	18.85	18.85	1	1,207	0.08%
2024/09/16	21	19.16	0	0.00	18.85	21	1,215	1.73%
2024/09/06	6	19.14	0	0.00	18.45	6	1,401	0.43%
2024/09/05	1	17.60	6	18.74	18.90	-5	1,314	-0.38%
2024/09/04	3	17.60	0	0.00	17.20	3	1,303	0.23%
2024/09/03	5	17.20	8.3	18.02	18.30	-3.3	1,244	-0.27%
2024/08/30	0.1	16.80	0	0.00	16.70	0.1	1,222	0.01%
2024/08/28	0	0.00	1	16.50	16.60	-1	1,251	-0.08%
2024/08/27	0	0.00	1	16.35	16.35	-1	1,297	-0.08%
2024/08/26	2	16.45	0	0.00	16.45	2	1,348	0.15%
2024/08/23	0.1	16.35	0	0.00	16.60	0.1	1,369	0.01%
2024/08/22	0	0.00	4	16.51	16.55	-4	1,375	-0.29%
2024/08/21	0	0.00	1	16.80	16.75	-1	1,379	-0.07%
2024/08/14	1	16.05	0	0.00	16.15	1	1,449	0.07%
2024/08/12	0.1	16.63	0	0.00	16.25	0.1	1,469	0.01%
2024/08/09	3	16.67	0	0.00	16.55	3	1,464	0.20%
2024/08/07	6	16.87	0	0.00	17.00	6	1,466	0.41%
2024/08/05	2	15.95	2	15.85	15.90	0	1,474	0.00%
2024/08/02	2	17.55	0	0.00	17.35	2	1,456	0.14%
2024/07/26	0	0.00	2	17.75	17.80	-2	1,486	-0.13%
2024/07/23	2	18.20	0	0.00	18.15	2	1,493	0.13%
2024/07/22	1	18.00	0	0.00	18.05	1	1,509	0.07%
2024/07/18	1	19.05	0	0.00	19.00	1	1,519	0.07%
2024/07/17	1	19.40	0	0.00	19.30	1	1,527	0.07%
2024/07/12	1	19.15	0	0.00	19.10	1	1,640	0.06%
2024/07/11	1	19.40	0	0.00	19.40	1	1,642	0.06%
2024/07/09	2	19.63	7	19.50	19.50	-5	1,690	-0.30%
2024/07/08	9	20.21	3	19.95	19.95	6	1,669	0.36%
2024/07/05	1	20.50	2	20.55	20.35	-1	1,671	-0.06%
2024/07/04	3	20.28	0	0.00	20.25	3	1,662	0.18%
2024/07/03	0	0.00	15	20.25	20.45	-15	1,666	-0.90%
2024/07/02	0	0.00	20	20.00	20.10	-20	1,691	-1.18%
2024/07/01	1	20.10	0	0.00	20.00	1	1,711	0.06%
2024/06/27	1	20.15	0	0.00	20.05	1	1,793	0.06%
2024/06/24	1	20.30	0	0.00	20.20	1	1,974	0.05%
2024/06/21	1	21.00	0	0.00	20.60	1	2,047	0.05%
2024/06/20	6	21.48	6	21.20	21.20	0	2,189	0.00%
2024/06/19	11	21.55	11	21.37	21.40	0	2,325	0.00%
2024/06/18	10	21.81	6	21.75	21.60	4	2,378	0.17%
2024/06/17	16	20.75	15	21.55	21.70	1	2,338	0.04%
2024/06/14	0	0.00	25	20.24	20.95	-25	2,268	-1.10%
2024/06/13	3	19.92	0	0.00	19.90	3	2,197	0.14%
2024/06/06	2	20.40	0	0.00	20.40	2	2,162	0.09%
2024/06/04	0.1	20.65	0	0.00	20.65	0.1	2,168	0.00%
2024/06/03	0	0.00	10	21.25	20.90	-10	2,167	-0.46%
2024/05/31	0	0.00	1	21.75	21.35	-1	2,171	-0.05%
2024/05/30	0	0.00	2	21.55	20.95	-2	2,137	-0.09%
2024/05/28	1	20.55	4	20.55	20.55	-3	2,075	-0.14%
2024/05/27	5	20.56	0	0.00	20.60	5	2,083	0.24%
2024/05/23	2	20.90	1	21.95	20.60	1	2,076	0.05%
2024/05/22	0	0.00	1	21.20	21.20	-1	2,029	-0.05%
2024/05/16	0	0.00	2	20.93	21.10	-2	2,128	-0.09%
2024/05/10	2	20.28	2	20.30	20.35	0	2,145	0.00%
2024/05/09	1	21.05	1	21.20	21.05	0	2,136	0.00%
2024/05/08	1	20.45	0	0.00	20.45	1	2,129	0.05%
2024/05/06	1	20.60	0	0.00	20.60	1	2,125	0.05%
2024/05/03	0	0.00	1	21.10	21.10	-1	2,118	-0.05%
2024/05/02	1	21.20	0	0.00	21.20	1	2,116	0.05%
2024/04/29	1	21.50	0	0.00	21.50	1	2,136	0.05%
2024/04/24	2	23.30	0	0.00	22.80	2	2,103	0.10%
2024/04/23	1	22.85	0	0.00	22.55	1	2,072	0.05%
2024/04/22	0	0.00	1	23.45	22.85	-1	2,056	-0.05%
2024/04/19	0	0.00	0	22.75	22.45	0	1,989	0.00%
2024/04/18	0	22.20	0	0.00	22.60	0	1,938	0.00%
2024/04/17	0	0.00	2.1	22.35	22.35	-2.1	1,921	-0.11%
2024/04/16	1	21.70	0	0.00	21.45	1	1,907	0.05%
2024/04/15	2	22.70	1	22.40	22.50	1	1,850	0.05%
2024/04/11	1	22.45	4	22.28	22.25	-3	1,817	-0.17%
2024/04/10	1	23.00	0	0.00	22.80	1	1,788	0.06%
2024/04/08	0	0.00	1	23.35	23.00	-1	1,744	-0.06%
2024/04/03	1	22.10	0.3	22.41	22.60	0.8	1,701	0.04%
2024/04/02	1	23.25	0	0.00	22.55	1	1,672	0.06%
2024/04/01	0	0.00	1	23.45	23.40	-1	1,628	-0.06%
2024/03/29	0	0.00	1	23.25	22.90	-1	1,577	-0.06%
2024/03/28	3.3	21.77	4.2	22.16	23.40	-1	1,519	-0.06%
2024/03/27	1	23.00	1	22.85	22.85	0	1,399	0.00%
2024/03/26	1	24.00	94	24.28	23.30	-93	1,363	-6.82%
2024/03/25	95	24.61	136	23.90	24.30	-41	1,271	-3.23%	大賣/
2024/03/22	129	22.40	26.2	22.08	23.40	102.9	1,113	9.24%	大買/鉅額交易
2024/03/21	18	21.11	1	21.25	21.30	17	945	1.80%
2024/03/14	2.2	19.41	0	0.00	19.75	2.2	846	0.25%
2024/03/07	0	0.00	1	20.50	20.50	-1	830	-0.12%
2024/03/06	1	21.10	0	0.00	21.20	1	818	0.12%
2024/02/23	0	0.00	5	20.70	20.35	-5	883	-0.57%
2024/02/20	2	21.30	62	21.99	21.30	-60	852	-7.04%
2024/02/19	69	21.83	11	21.52	22.15	58	817	7.10%
2024/02/16	0	20.45	0	0.00	20.45	0	762	0.00%
2024/01/30	0	0.00	2	20.70	20.55	-2	714	-0.28%
2024/01/29	0	0.00	3	20.50	20.45	-3	707	-0.42%
2024/01/26	3	20.40	0	0.00	19.95	3	697	0.43%
2024/01/25	3	20.30	0	0.00	20.40	3	688	0.44%
2024/01/24	2	20.80	0	0.00	20.50	2	679	0.29%
2024/01/23	3	20.68	0	0.00	20.15	3	666	0.45%
2024/01/22	0	0.00	2	20.30	20.70	-2	646	-0.31%
2024/01/19	2	18.95	8	18.85	18.85	-6	640	-0.94%
2024/01/15	4	19.00	0	0.00	19.10	4	698	0.57%
2024/01/12	0	19.25	0	0.00	19.00	0	703	0.00%
2024/01/03	3	19.95	0	0.00	19.85	3	711	0.42%
2024/01/02	0	0.00	0.1	20.10	19.95	-0.1	712	-0.01%
2023/12/25	1	20.25	0	0.00	20.25	1	720	0.14%
2023/12/22	0	0.00	3	20.25	20.20	-3	719	-0.42%
2023/12/21	3	19.95	0	0.00	19.95	3	726	0.41%
2023/12/12	0	0.00	10	20.60	20.80	-10	995	-1.00%
2023/12/08	0	0.00	1	21.25	21.30	-1	1,013	-0.10%
2023/12/07	2	21.30	14	21.36	21.30	-12	1,004	-1.19%
2023/12/06	0	0.00	4	21.05	20.85	-4	1,002	-0.40%
2023/12/05	0	0.00	5	20.85	20.90	-5	1,011	-0.49%
2023/12/01	4	21.10	12	21.20	21.00	-8	1,011	-0.79%
2023/11/30	5	21.14	18	20.98	20.90	-13	1,012	-1.28%
2023/11/29	13	21.46	9	21.35	21.30	4	1,004	0.40%
2023/11/28	37	21.56	8	21.46	21.45	29	1,007	2.88%
2023/11/27	19	22.05	10.2	22.13	21.90	8.9	999	0.89%
2023/11/24	0	0.00	13	21.30	21.20	-13	953	-1.36%
2023/11/22	5	20.33	0	0.00	20.45	5	949	0.53%
2023/11/21	10	20.23	0	0.00	20.25	10	956	1.05%
2023/11/16	2	20.40	4	20.18	20.45	-2	983	-0.20%
2023/11/15	2	19.90	0	0.00	19.95	2	979	0.20%
2023/11/09	13	20.00	0	0.00	19.65	13	1,014	1.28%
2023/11/08	1	20.45	0	0.00	20.10	1	1,036	0.10%
2023/11/06	0.1	19.70	0	0.00	19.70	0.1	1,068	0.01%
2023/11/03	0.1	19.20	0	0.00	19.15	0.1	1,087	0.01%
2023/10/31	0	0.00	5	19.30	19.00	-5	1,125	-0.44%
2023/10/30	0	0.00	15	19.79	19.65	-15	1,138	-1.32%
2023/10/27	0	0.00	43	20.51	20.00	-43	1,148	-3.74%
2023/10/26	65	20.83	0	0.00	21.00	65	1,161	5.60%
2023/10/20	1	18.30	0	0.00	18.15	1	1,152	0.09%
2023/10/17	1	18.90	0	0.00	18.85	1	1,213	0.08%
2023/10/11	2	19.33	0	0.00	19.35	2	1,502	0.13%
2023/10/06	0	0.00	3	19.95	19.85	-3	1,537	-0.20%
2023/10/05	0	0.00	1	20.00	19.95	-1	1,620	-0.06%
2023/10/02	2	20.65	0	0.00	20.40	2	1,793	0.11%
2023/09/25	1	20.20	0	0.00	20.15	1	1,976	0.05%
2023/09/22	0	0.00	4	20.80	20.55	-4	2,031	-0.20%
2023/09/20	1	21.40	4	21.35	21.05	-3	2,147	-0.14%
2023/09/15	17	20.87	4.1	20.49	22.10	12.9	2,289	0.56%
2023/08/31	0	0.00	1	20.05	20.05	-1	3,686	-0.03%
2023/08/24	1	19.50	0	0.00	19.60	1	4,089	0.02%
2023/08/23	4	20.01	0	0.00	19.70	4	4,121	0.10%
2023/08/16	1	20.15	0	0.00	20.35	1	4,601	0.02%
2023/08/15	0	0.00	1	20.40	20.60	-1	4,845	-0.02%
2023/08/14	0.1	21.00	5	21.00	20.90	-5	5,030	-0.10%
2023/08/10	0	0.00	2	20.20	20.10	-2	5,124	-0.04%
2023/08/09	0	0.00	0.4	21.05	21.10	-0.4	5,167	-0.01%
2023/08/08	0.1	21.60	0	0.00	21.40	0.1	5,275	0.00%
2023/08/02	1	22.55	0	0.00	22.45	1	5,728	0.02%
2023/08/01	0.2	23.15	0	0.00	22.90	0.2	5,831	0.00%
2023/07/31	0	0.00	2	23.40	23.60	-2	5,898	-0.03%
2023/07/28	2	22.65	0	0.00	22.80	2	5,959	0.03%
2023/07/27	2	22.65	0	0.00	22.70	2	6,033	0.03%
2023/07/25	0	0.00	1	22.90	22.90	-1	6,177	-0.02%
2023/07/24	0	0.00	5	22.95	22.50	-5	6,196	-0.08%
2023/07/21	1	23.00	0	0.00	23.15	1	6,229	0.02%
2023/07/20	6	23.64	0	0.00	23.50	6	6,304	0.10%
2023/07/19	2	23.08	1.2	23.83	23.00	0.8	6,398	0.01%
2023/07/18	3	24.17	0	0.00	23.60	3	6,787	0.04%
2023/07/17	9.7	24.80	0	0.00	25.05	9.7	6,954	0.14%
2023/07/14	0.2	23.20	1.4	23.45	23.25	-1.3	7,140	-0.02%
2023/07/13	0	0.00	1	24.90	24.10	-1	7,294	-0.01%
2023/07/12	2	24.40	1	25.35	24.15	1	7,473	0.01%
2023/07/11	1.1	25.72	16	26.20	25.10	-14.9	7,558	-0.20%
2023/07/10	0	27.00	0	0.00	26.70	0	7,470	0.00%
2023/07/07	1	26.85	4	26.81	26.80	-3	7,486	-0.04%
2023/07/06	0	0.00	8	27.91	27.45	-8	7,459	-0.11%
2023/07/05	2	28.45	4	28.34	28.15	-2	7,437	-0.03%
2023/07/04	12	28.50	10	28.81	28.25	2	7,401	0.03%
2023/07/03	30.4	28.23	0	0.00	28.60	30.4	7,377	0.41%
2023/06/28	10.2	27.99	3	27.60	27.10	7.2	7,236	0.10%
2023/06/27	1	26.95	21	28.98	27.90	-20	7,167	-0.28%
2023/06/26	1	30.00	18	30.01	29.90	-17	7,032	-0.24%
2023/06/21	24	30.55	0.1	29.20	30.60	24	7,016	0.34%
2023/06/20	10	29.30	0	0.00	29.25	10	6,951	0.14%
2023/06/19	0	0.00	8	30.02	29.85	-8	6,957	-0.11%
2023/06/16	1	31.10	16	30.83	30.65	-15	6,939	-0.22%
2023/06/15	5	31.40	282	31.08	30.80	-277	6,868	-4.03%	大賣/鉅額交易
2023/06/14	281.1	31.36	34	30.95	32.00	247.1	6,717	3.68%	大買/鉅額交易
2023/06/13	29	28.62	4	29.10	29.20	25	6,519	0.38%
2023/06/12	23	28.99	37	29.60	28.80	-14	6,461	-0.22%
2023/06/09	44	29.33	8	29.24	29.55	36	6,386	0.56%
2023/06/08	0.1	28.55	8	28.61	28.30	-8	6,270	-0.13%
2023/06/07	10	28.73	231.1	28.56	29.50	-221.1	6,194	-3.57%	大賣/鉅額交易
2023/06/06	240	29.56	68	29.32	29.95	172	6,039	2.85%	大買/鉅額交易
2023/06/05	49.2	28.53	216	27.64	28.75	-166.9	5,802	-2.88%	大賣/鉅額交易
2023/06/02	229	28.06	24.1	28.12	27.80	204.9	5,673	3.61%	大買/鉅額交易
2023/06/01	0	0.00	1	27.10	27.15	-1	5,529	-0.02%
2023/05/31	1.1	27.50	0	0.00	26.90	1.1	5,461	0.02%
2023/05/30	1	26.90	1	27.20	26.95	0	5,431	0.00%
2023/05/29	24	27.53	0	0.00	27.35	24	5,387	0.45%
2023/05/26	1	27.94	1	27.30	27.00	0	5,388	0.00%
2023/05/25	3	28.25	48	28.53	27.80	-45	5,396	-0.83%
2023/05/24	54	28.53	7.1	27.64	28.80	46.9	5,337	0.88%
2023/05/23	0.2	27.92	27	28.00	27.80	-26.8	5,214	-0.51%
2023/05/22	37	27.31	76	27.92	28.15	-39	5,200	-0.75%
2023/05/19	112.1	27.63	243.5	26.85	28.05	-131.4	5,191	-2.53%	大買/大賣/鉅額交易
2023/05/18	243.2	26.39	5.1	26.74	27.10	238	5,010	4.75%	大買/鉅額交易
2023/05/17	0	0.00	51	24.80	24.65	-51	4,836	-1.05%
2023/05/16	50.1	25.16	22	25.05	24.70	28.1	4,770	0.59%
2023/05/15	23	25.00	229	24.89	24.65	-206	4,694	-4.39%	大賣/鉅額交易
2023/05/12	231.1	24.76	165	24.20	25.70	66.1	4,616	1.43%	大買/大賣/
2023/05/11	161	24.59	104	25.59	23.90	57	4,480	1.27%	大買/大賣/
2023/05/10	103	26.13	180	25.84	25.90	-77	4,332	-1.78%	大買/大賣/
2023/05/09	194	27.74	286.1	28.50	26.85	-92.1	4,202	-2.19%	大買/大賣/
2023/05/08	288.1	26.68	73.1	26.70	28.40	215	3,987	5.39%	大買/鉅額交易
2023/05/05	50	25.17	32	25.97	26.00	18	3,865	0.47%
2023/05/04	29.1	25.51	2	25.70	26.00	27.1	3,785	0.72%
2023/05/03	1	25.00	74	24.43	24.95	-73	3,692	-1.98%
2023/05/02	74	24.63	35.4	24.30	24.85	38.6	3,608	1.07%
2023/04/28	29.4	23.06	3	23.63	23.85	26.4	3,511	0.75%
2023/04/27	1	22.55	30	21.92	22.45	-29	3,432	-0.84%
2023/04/26	29	21.07	12	21.55	21.95	17	3,384	0.50%
2023/04/25	2	23.50	52	23.20	22.20	-50	3,309	-1.51%
2023/04/24	18	23.50	3	22.93	23.45	15	3,216	0.47%
2023/04/21	47	24.18	13	23.53	22.80	34	3,104	1.10%
2023/04/20	1	24.00	38	24.31	24.45	-37	2,670	-1.39%
2023/04/19	26	21.46	39	22.23	22.25	-13	2,432	-0.53%
2023/04/18	20	19.91	11	20.25	20.25	9	2,155	0.42%
2023/04/17	2	19.15	16	19.13	19.15	-14	1,899	-0.74%
2023/04/14	4	17.45	5	17.18	17.45	-1	1,678	-0.06%
2023/04/13	1	15.85	1	15.95	15.90	0	1,506	0.00%
2023/04/12	0	0.00	1	16.00	16.10	-1	1,477	-0.07%
2023/04/11	0	0.00	2	15.90	15.90	-2	1,438	-0.14%
2023/04/10	0	0.00	1	15.90	15.70	-1	1,418	-0.07%
2023/04/06	0	0.00	1	15.95	15.80	-1	1,382	-0.07%
2023/03/31	1	15.60	10	15.65	15.65	-9	1,361	-0.66%
2023/03/27	0	0.00	2	15.05	15.00	-2	1,290	-0.15%
2023/03/23	2	15.90	0	0.00	15.90	2	1,233	0.16%
2023/03/22	2	15.85	4.3	16.43	16.15	-2.3	1,204	-0.19%
2023/03/21	0.3	16.25	2	15.75	16.15	-1.7	1,130	-0.15%
2023/03/20	13	15.34	10	14.60	15.45	3	1,059	0.28%
2023/03/17	0	0.00	3	14.05	14.05	-3	1,021	-0.29%
2023/03/16	1	15.00	2	14.25	13.85	-1	999	-0.10%
2023/03/14	4	15.61	9	15.75	15.30	-5	900	-0.56%
2023/03/13	9	15.81	0	0.00	15.75	9	869	1.03%
2023/03/09	1	15.70	0	0.00	15.25	1	802	0.12%
2023/03/08	0	0.00	1	15.20	15.35	-1	776	-0.13%
2023/03/07	1	15.20	0	0.00	15.20	1	751	0.13%
2023/03/03	2	14.55	0	0.00	14.60	2	716	0.28%
2023/03/01	11	14.41	0	0.00	14.50	11	694	1.58%
2023/02/24	0	0.00	1	15.25	14.80	-1	678	-0.15%
2023/02/23	1	14.40	4	14.48	15.10	-3	623	-0.48%
2023/02/22	1	13.75	5	13.43	13.90	-4	533	-0.75%
2023/02/21	5	13.20	16	13.76	13.40	-11	491	-2.24%
2023/02/20	11	13.74	18	13.69	13.60	-7	449	-1.56%
2023/02/17	20	12.95	5	12.85	13.30	15	387	3.87%
2023/02/16	2	11.90	3	12.10	12.10	-1	284	-0.35%
2023/02/09	1	10.20	0	0.00	10.15	1	185	0.54%
2022/10/18	2	9.17	0	0.00	9.18	2	305	0.65%
2022/09/23	1	9.95	0	0.00	10.05	1	348	0.29%
2022/08/30	0	11.25	0	0.00	11.10	0	351	0.00%
2022/08/04	0	0.00	1	10.90	10.95	-1	394	-0.25%
2022/08/03	1	10.90	0	0.00	10.90	1	391	0.26%
2022/08/02	0	0.00	8	11.30	11.30	-8	387	-2.07%
2022/07/28	6	11.93	1	11.85	11.65	5	372	1.34%
2022/07/27	4	11.35	0	0.00	11.80	4	351	1.14%
2022/07/25	1	11.30	0	0.00	11.45	1	329	0.30%
2022/07/21	2	9.95	0	0.00	9.91	2	303	0.66%
2022/07/13	0	10.00	0	0.00	9.78	0	308	0.00%
2022/07/08	5	9.95	0	0.00	9.95	5	307	1.63%
2022/07/05	1	9.80	0	0.00	9.85	1	319	0.31%
2022/07/01	1	9.81	0	0.00	9.80	1	323	0.31%
2022/06/07	0	0.00	1	11.60	11.55	-1	374	-0.27%
2022/06/06	1	11.60	1	11.65	11.60	0	377	0.00%
2022/06/02	1	11.65	1	11.80	11.65	0	384	0.00%
2022/05/31	0	0.00	1	11.70	11.60	-1	389	-0.26%
2022/05/30	1	11.70	0	0.00	11.60	1	391	0.26%
2022/05/26	0	0.00	1	11.65	11.55	-1	391	-0.26%
2022/05/24	1	11.70	0	0.00	11.70	1	388	0.26%
2022/05/23	0	0.00	1	11.70	12.35	-1	377	-0.26%
2022/05/20	1	10.50	0	0.00	11.35	1	354	0.28%
2022/04/27	0	0.00	1	11.00	10.90	-1	365	-0.27%
2022/04/26	1	11.30	0	0.00	11.35	1	349	0.29%
2022/04/20	0	12.95	0	0.00	12.50	0	362	0.00%
2022/04/15	1	12.80	0	0.00	12.75	1	381	0.26%
2022/04/13	2	12.90	0	0.00	12.85	2	404	0.49%
2022/04/08	6	13.30	0	0.00	13.30	6	421	1.42%
2022/04/07	0	0.00	5	13.35	13.35	-5	425	-1.17%
2022/03/30	0	0.00	1	14.00	13.95	-1	451	-0.22%
2022/03/17	0	0.00	0.2	13.76	13.70	-0.2	525	-0.05%
2022/03/16	0	14.30	0	0.00	13.50	0	528	0.00%
2022/03/04	0	0.00	10	14.20	14.15	-10	587	-1.70%
2022/02/24	0	0.00	1	14.50	14.40	-1	693	-0.14%
2022/02/21	0	0.00	6	15.06	15.05	-6	919	-0.65%
2022/01/24	5	13.90	6	13.75	14.00	-1	2,923	-0.03%
2022/01/18	0	0.00	5	14.65	14.80	-5	3,477	-0.14%
2022/01/17	1	14.85	0	0.00	14.90	1	3,590	0.03%
2022/01/13	0	0.00	3	14.82	14.80	-3	3,849	-0.08%
2022/01/10	2	15.25	0	0.00	15.40	2	3,940	0.05%
2021/12/29	1	16.30	0	0.00	16.25	1	3,968	0.03%
2021/12/24	1	16.25	0	0.00	16.35	1	4,000	0.02%
2021/12/22	0	0.00	1	16.50	16.40	-1	4,151	-0.02%
2021/12/16	3	16.52	1	16.55	16.45	2	4,148	0.05%
2021/12/15	0	0.00	1	16.55	16.40	-1	4,146	-0.02%
2021/12/14	1	16.30	0	0.00	16.10	1	4,140	0.02%
2021/12/10	1	16.45	0	0.00	16.30	1	4,119	0.02%
2021/12/09	1	16.30	0	0.00	16.15	1	4,216	0.02%
2021/12/08	0	0.00	1	16.45	16.35	-1	4,220	-0.02%
2021/12/07	1	16.15	8	16.20	16.25	-7	4,223	-0.17%
2021/12/06	2	15.90	0	0.00	15.90	2	4,222	0.05%
2021/12/03	1	15.95	3	16.00	15.85	-2	4,230	-0.05%
2021/12/01	1	15.95	0	0.00	16.00	1	4,264	0.02%
2021/11/30	1	16.15	0	0.00	16.20	1	4,349	0.02%
2021/11/29	1	16.00	0	0.00	15.90	1	4,366	0.02%
2021/11/26	10	15.83	0	0.00	15.80	10	4,386	0.23%
2021/11/25	0	0.00	0	16.50	16.35	0	4,391	0.00%
2021/11/24	0	0.00	1	16.55	16.65	-1	4,504	-0.02%
2021/11/23	5	16.47	0	0.00	16.40	5	4,578	0.11%
2021/11/22	1	17.10	1	17.30	17.10	0	4,573	0.00%
2021/11/19	9	17.52	8	17.58	17.15	1	4,600	0.02%
2021/11/18	0	17.40	5	17.25	17.10	-5	4,518	-0.11%
2021/11/17	0	0.00	1	17.80	17.40	-1	4,500	-0.02%
2021/11/16	6	17.90	16	17.87	17.70	-10	4,480	-0.22%
2021/11/15	8	17.61	4	17.96	18.05	4	4,474	0.09%
2021/11/12	10	17.89	49	17.76	17.65	-39	4,036	-0.97%
2021/11/11	5	17.36	5	17.60	17.15	0	3,846	0.00%
2021/11/10	5	17.28	4	17.45	17.20	1	3,935	0.03%
2021/11/09	8	17.83	24	18.13	17.75	-16	3,893	-0.41%
2021/11/08	2	17.23	16	17.18	17.25	-14	3,703	-0.38%
2021/11/05	8	16.68	9	16.59	16.30	-1	3,561	-0.03%
2021/11/03	2	16.55	20	16.75	16.35	-18	3,510	-0.51%
2021/11/02	7	17.26	23	17.40	16.85	-16	3,485	-0.46%
2021/11/01	56	17.64	8	17.66	17.60	48	3,399	1.41%
2021/10/29	4	16.69	1	16.75	16.25	3	3,171	0.09%
2021/10/28	0	0.00	5	16.23	16.05	-5	3,104	-0.16%
2021/10/27	36	16.69	24	16.67	16.60	12	3,064	0.39%
2021/10/26	19	15.68	20	15.69	16.50	-1	2,858	-0.03%
2021/10/25	1	14.95	1	14.90	15.00	0	2,683	0.00%
2021/10/22	0	0.00	1	15.15	15.00	-1	2,636	-0.04%
2021/10/21	1	14.65	0	0.00	14.60	1	2,981	0.03%
2021/10/20	1	14.65	1	15.15	15.00	0	3,068	0.00%
2021/10/15	1	13.25	0	0.00	13.25	1	3,061	0.03%
2021/10/13	0	0.00	1	12.85	12.75	-1	3,235	-0.03%
2021/10/12	3	13.27	0	0.00	13.15	3	3,308	0.09%
2021/10/07	2	13.75	3	13.62	13.85	-1	3,525	-0.03%
2021/10/05	0	0.00	1	13.40	13.45	-1	4,101	-0.02%
2021/10/04	2	13.25	0	0.00	13.10	2	4,133	0.05%
2021/10/01	1	14.60	0	0.00	14.10	1	4,131	0.02%
2021/09/30	1	14.90	1	14.85	14.80	0	4,156	0.00%
2021/09/29	0	0.00	2	14.80	15.00	-2	4,291	-0.05%
2021/09/27	1	15.00	1	15.00	15.00	0	4,262	0.00%
2021/09/23	2	14.60	0	0.00	14.55	2	4,421	0.05%
2021/09/15	0	0.00	6	14.92	15.00	-6	5,025	-0.12%
2021/09/14	2	15.18	1	15.20	15.15	1	5,057	0.02%
2021/09/13	0	0.00	1	15.20	15.05	-1	4,984	-0.02%
2021/09/09	1	15.00	2	14.95	15.20	-1	5,111	-0.02%
2021/09/08	1	14.90	0	0.00	14.70	1	5,123	0.02%
2021/09/07	1	15.30	1	15.50	15.05	0	5,137	0.00%
2021/09/06	1	15.30	2	15.90	15.30	-1	5,130	-0.02%
2021/09/03	7	16.28	5	16.09	16.00	2	5,127	0.04%
2021/08/30	1	16.40	2	16.48	15.85	-1	5,016	-0.02%
2021/08/27	4	16.39	0	0.00	15.70	4	4,947	0.08%
2021/08/26	1	15.50	1	15.85	15.95	0	4,983	0.00%
2021/08/24	2	15.78	2	15.93	15.75	0	5,495	0.00%
2021/08/20	0	0.00	3	14.95	15.20	-3	5,489	-0.05%
2021/08/19	3	15.30	0	0.00	15.25	3	5,470	0.05%
2021/08/18	2	13.50	2	14.20	15.00	0	5,387	0.00%
2021/08/17	1	14.50	1	14.40	13.85	0	5,439	0.00%
2021/08/16	1	14.30	1	14.25	14.80	0	5,430	0.00%
2021/08/12	2	15.75	1	15.80	15.85	1	5,343	0.02%
2021/08/11	9	16.02	11	15.89	15.90	-2	5,362	-0.04%
2021/08/10	8	16.88	1	16.60	16.70	7	5,390	0.13%
2021/08/09	6	17.11	1	17.50	17.00	5	5,363	0.09%
2021/08/06	3	17.35	1	17.25	17.10	2	5,406	0.04%
2021/08/05	1	17.35	0	0.00	17.15	1	5,464	0.02%
2021/08/04	1	17.50	0	0.00	17.35	1	5,565	0.02%
2021/08/02	0	0.00	1	17.70	17.60	-1	5,887	-0.02%
2021/07/30	1	17.60	0	0.00	17.40	1	5,921	0.02%
2021/07/28	2	17.60	2	17.68	17.65	0	6,019	0.00%
2021/07/27	15	18.53	1	18.75	18.20	14	6,107	0.23%
2021/07/26	3	18.50	18	18.86	19.00	-15	5,766	-0.26%
2021/07/23	1	17.50	4	17.46	17.30	-3	5,677	-0.05%
2021/07/22	2	17.58	2	17.75	17.25	0	5,772	0.00%
2021/07/21	3	17.40	1	17.90	17.20	2	6,016	0.03%
2021/07/20	5	17.56	3	17.68	17.45	2	6,084	0.03%
2021/07/19	6	17.88	5	18.08	17.80	1	6,029	0.02%
2021/07/16	5	18.41	2	18.75	18.35	3	6,008	0.05%
2021/07/15	3	18.43	6	18.63	18.50	-3	5,956	-0.05%
2021/07/14	2	17.95	3	18.35	18.40	-1	5,927	-0.02%
2021/07/13	11	19.13	3	19.07	18.90	8	5,841	0.14%
2021/07/12	10	18.15	7.1	18.40	18.60	2.9	5,535	0.05%
2021/07/09	1	16.55	2	17.00	16.95	-1	5,369	-0.02%
2021/07/08	1	17.00	0	0.00	16.80	1	5,460	0.02%
2021/07/07	2	17.00	3	17.25	16.80	-1	5,544	-0.02%
2021/07/06	14	17.90	9	17.62	17.35	5	5,776	0.09%
2021/07/05	15	17.57	4	17.46	17.40	11	6,382	0.17%
2021/07/02	2	16.58	1	16.70	16.90	1	6,689	0.01%
2021/07/01	1	17.20	0	0.00	16.60	1	7,564	0.01%
2021/06/30	3	17.27	10	17.45	17.05	-7	7,653	-0.09%
2021/06/29	6	17.22	4	17.13	17.15	2	8,170	0.02%
2021/06/28	8	17.87	6	17.93	18.15	2	8,010	0.02%
2021/06/25	3	16.02	18	15.96	16.50	-15	7,798	-0.19%
2021/06/24	0	0.00	1	15.20	15.00	-1	7,830	-0.01%
2021/06/23	1	14.45	1	14.50	15.00	0	7,897	0.00%
2021/06/22	2	14.35	0	0.00	14.25	2	8,020	0.02%
2021/06/21	3	14.57	0	0.00	14.50	3	8,155	0.04%
2021/06/18	2	15.28	0	0.00	15.30	2	8,370	0.02%
2021/06/16	13	15.20	1	15.10	14.80	12	9,428	0.13%
2021/06/15	2	15.18	3	15.15	15.35	-1	9,562	-0.01%
2021/06/10	0	0.00	1	15.10	15.10	-1	9,703	-0.01%
2021/06/09	1	14.75	2	14.80	14.70	-1	9,708	-0.01%
2021/06/08	1	14.90	1	15.20	14.95	0	9,778	0.00%
2021/06/07	2	14.80	3	14.83	14.90	-1	9,791	-0.01%
2021/06/04	3	15.27	0	0.00	15.20	3	9,785	0.03%
2021/06/03	2	16.33	1	16.40	16.10	1	9,779	0.01%
2021/06/02	22	16.28	2	16.23	16.35	20	9,882	0.20%
2021/06/01	7	16.71	6	16.36	16.35	1	9,786	0.01%
2021/05/31	1	15.55	3	16.10	15.60	-2	9,658	-0.02%
2021/05/28	1	15.65	0	0.00	15.65	1	9,975	0.01%
2021/05/27	0	0.00	1	15.40	15.25	-1	10,252	-0.01%
2021/05/26	1	15.25	0	0.00	15.25	1	10,321	0.01%
2021/05/25	5	15.94	0	0.00	15.45	5	10,335	0.05%
2021/05/24	1	14.90	2	15.05	15.30	-1	10,304	-0.01%
2021/05/20	1	14.10	2	14.50	14.05	-1	10,385	-0.01%
2021/05/19	3	14.47	1	14.50	14.85	2	10,429	0.02%
2021/05/18	2	13.25	25	13.64	13.85	-23	10,442	-0.22%
2021/05/17	11	12.90	27	13.56	12.60	-16	10,434	-0.15%
2021/05/14	3	14.35	1	14.20	13.95	2	10,386	0.02%
2021/05/13	3	14.33	7	14.59	14.50	-4	10,399	-0.04%
2021/05/12	13	14.99	17	15.13	15.00	-4	10,372	-0.04%
2021/05/11	2	17.08	2	16.48	16.30	0	10,291	0.00%
2021/05/10	5	18.63	2	18.50	18.05	3	10,515	0.03%
2021/05/07	5	18.20	0	0.00	18.35	5	10,386	0.05%
2021/05/06	1	17.55	3.1	17.78	17.40	-2.1	10,568	-0.02%
2021/05/05	3	17.90	1	18.30	17.60	2	10,801	0.02%
2021/05/04	3	17.88	8	17.67	18.40	-5	11,161	-0.04%
2021/05/03	17	19.05	9	18.84	18.10	8	11,086	0.07%
2021/04/29	19	20.27	2	20.15	19.90	17	11,167	0.15%
2021/04/28	11	21.42	6	21.12	21.00	5	11,468	0.04%
2021/04/27	20	22.41	3	23.90	21.80	17	12,062	0.14%
2021/04/26	1	21.95	9	22.06	22.90	-8	11,833	-0.07%
2021/04/23	1	21.00	18	20.73	21.15	-17	11,771	-0.14%
2021/04/22	30	20.35	10	20.82	19.95	20	11,823	0.17%
2021/04/21	4	20.61	6	20.34	20.80	-2	12,038	-0.02%
2021/04/20	8	20.59	0	0.00	20.95	8	12,026	0.07%
2021/04/19	6	22.25	5.5	22.26	21.75	0.5	12,120	0.00%
2021/04/16	2	22.50	34	21.96	22.50	-32	12,079	-0.26%
2021/04/15	2	21.40	4	21.00	21.00	-2	12,060	-0.02%
2021/04/14	20	20.45	3	20.20	20.60	17	12,194	0.14%
2021/04/13	31	22.15	15	22.75	21.85	16	12,100	0.13%
2021/04/12	17.1	21.60	40	21.64	21.40	-22.9	12,023	-0.19%
2021/04/09	76	23.38	60	22.50	22.75	16	11,808	0.14%
2021/04/08	24	21.78	16	22.24	22.40	8	11,098	0.07%
2021/04/07	47	19.68	44	20.08	20.40	3	10,758	0.03%
2021/04/06	16	18.18	7	18.55	18.55	9	10,105	0.09%
2021/04/01	51	16.59	44	16.72	16.90	7	9,992	0.07%
2021/03/31	30	15.40	0	0.00	15.40	30	9,627	0.31%
2021/03/30	0	0.00	5	15.42	15.35	-5	9,764	-0.05%
2021/03/29	3	15.17	26	15.32	15.35	-23	9,743	-0.24%
2021/03/26	1	15.75	61	15.35	15.30	-60	9,633	-0.62%
2021/03/25	67	15.79	12	15.56	15.55	55	9,696	0.57%
2021/03/24	22	15.20	1	15.60	15.20	21	9,794	0.21%
2021/03/23	13	15.17	97	15.33	15.00	-84	9,671	-0.87%
2021/03/22	34	16.58	12	16.83	16.20	22	9,455	0.23%
2021/03/19	51	15.24	27	15.40	15.75	24	8,718	0.28%
2021/03/18	44	14.21	1	14.55	14.35	43	8,270	0.52%
2021/03/17	0	0.00	7	14.12	14.00	-7	8,116	-0.09%
2021/03/16	0	0.00	31	13.89	13.70	-31	8,005	-0.39%
2021/03/15	4	13.70	10	13.70	13.65	-6	7,942	-0.08%
2021/03/12	1	13.45	0	0.00	13.60	1	7,911	0.01%
2021/03/11	2	13.15	0	0.00	13.15	2	7,833	0.03%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/09	2	13.25	0	0.00	13.00	2	7,797	0.03%
2021/03/08	4	13.68	0	0.00	13.30	4	7,760	0.05%
2021/03/04	8	14.11	0	0.00	13.65	8	7,433	0.11%
2021/03/03	47	14.88	44	14.13	14.30	3	7,188	0.04%
2021/03/02	0	0.00	41	14.72	14.75	-41	6,798	-0.60%
2021/02/26	1	13.35	20	13.25	13.45	-19	6,487	-0.29%
2021/02/25	20	13.05	0	0.00	12.95	20	6,403	0.31%
2021/02/24	0	0.00	7	13.12	13.00	-7	6,371	-0.11%
2021/02/19	1	13.05	2	13.30	13.30	-1	6,163	-0.02%
2021/02/18	5	13.10	1	12.95	13.25	4	6,085	0.07%
2021/02/17	0	0.00	1	12.50	12.55	-1	6,000	-0.02%
2021/02/05	1	12.20	2	12.33	12.20	-1	5,949	-0.02%
2021/02/04	1	12.30	1	12.60	12.20	0	5,963	0.00%
2021/02/03	2	12.45	0	0.00	12.30	2	5,874	0.03%
2021/02/02	2	12.58	1	12.75	12.55	1	5,825	0.02%
2021/02/01	12	12.55	2	12.80	12.55	10	5,783	0.17%
2021/01/29	3	13.47	1	14.30	13.25	2	5,447	0.04%
2021/01/28	22	13.82	32	13.63	13.80	-10	5,329	-0.19%
2021/01/27	66	14.19	89	14.33	13.95	-23	5,109	-0.45%
2021/01/26	5	13.68	11	14.08	13.55	-6	4,819	-0.12%
2021/01/25	3	13.30	5	12.97	12.95	-2	4,387	-0.05%
2021/01/22	42	12.86	13	12.81	13.10	29	4,309	0.67%
2021/01/21	42	13.03	10	13.18	12.65	32	4,098	0.78%
2021/01/20	103	14.91	27	14.35	13.95	76	3,661	2.08%	大買/
2021/01/19	3	14.65	3	14.65	14.65	0	2,935	0.00%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	3	12.15	6	12.15	12.15	-3	2,861	-0.10%
2021/01/14	1	10.85	5	10.99	11.05	-4	2,762	-0.14%
2021/01/08	3	9.96	3	10.05	10.00	0	2,445	0.00%
2021/01/07	2	10.35	23	10.25	10.35	-21	2,379	-0.88%
2021/01/06	2	9.66	0	0.00	9.41	2	2,190	0.09%
2020/12/29	20	10.62	15	10.49	10.30	5	1,968	0.25%
2020/12/28	0	0.00	1	9.93	9.85	-1	1,707	-0.06%
2020/12/25	8	10.27	5	10.60	10.05	3	1,639	0.18%
2020/12/24	5	9.63	24	9.86	10.15	-19	1,401	-1.36%
2020/12/22	2	9.46	20	9.51	9.27	-18	1,203	-1.50%
2020/12/21	33	9.57	37	9.73	9.44	-4	1,163	-0.34%
2020/12/18	67	9.73	4	9.71	9.73	63	1,034	6.09%
2020/12/01	0	0.00	1	8.53	8.74	-1	968	-0.10%
2020/11/30	0	0.00	52	8.20	8.32	-52	953	-5.45%
2020/11/25	0	0.00	18	8.13	8.10	-18	949	-1.90%
2020/11/19	3	8.01	0	0.00	8.01	3	961	0.31%
2020/11/13	3	7.85	0	0.00	7.96	3	953	0.31%
2020/11/10	1	8.36	0	0.00	8.45	1	900	0.11%
2020/11/09	3	8.56	0	0.00	8.53	3	890	0.34%
2020/11/06	0	0.00	10	8.80	8.74	-10	877	-1.14%
2020/11/04	16	8.91	5	9.03	8.86	11	871	1.26%
2020/11/03	20	8.77	0	0.00	8.82	20	856	2.34%
2020/10/29	3	8.50	0	0.00	8.54	3	834	0.36%
2020/10/28	16	8.74	0	0.00	8.68	16	827	1.93%
2020/10/27	22	8.74	0	0.00	8.73	22	822	2.67%
2020/10/26	7	8.79	0	0.00	8.79	7	817	0.86%
2020/10/23	3	8.64	0	0.00	8.64	3	806	0.37%
2020/10/19	0	0.00	40	8.74	8.83	-40	738	-5.42%
2020/09/25	40	7.50	0	0.00	7.57	40	619	6.45%
2020/09/21	1	8.59	1	8.69	8.51	0	582	0.00%
2020/09/07	9	8.19	8	8.41	8.51	1	392	0.25%
2020/07/20	0	0.00	1	7.02	7.06	-1	438	-0.23%
2020/07/15	1	7.18	0	0.00	7.11	1	443	0.23%
2020/07/01	0	0.00	5	6.81	6.78	-5	406	-1.23%
2020/04/09	0	0.00	15	5.63	5.70	-15	213	-7.04%
2020/03/27	0	0.00	6	5.00	5.05	-6	212	-2.83%
2020/03/25	0	0.00	5	4.95	4.98	-5	229	-2.18%
2020/03/24	0	0.00	1	4.83	4.77	-1	225	-0.44%
2020/02/03	0	0.00	2	6.70	6.74	-2	150	-1.33%
2020/01/17	0	0.00	7	7.07	7.07	-7	152	-4.60%
2020/01/16	0	0.00	7	7.04	7.07	-7	153	-4.56%
2020/01/10	8	7.30	0	0.00	7.05	8	153	5.20%
2020/01/03	6	7.11	0	0.00	7.13	6	154	3.89%
2020/01/02	2	7.14	0	0.00	7.18	2	151	1.32%
2019/12/20	5	7.00	0	0.00	7.03	5	128	3.89%
2019/12/18	0	0.00	2	7.12	7.17	-2	99	-2.00%
2019/10/15	0	0.00	0.2	7.40	7.44	-0.2	95	-0.26%
2018/06/25	5	9.38	5	9.29	9.40	0	544	0.00%
2018/06/22	5	9.60	5	9.72	9.75	0	466	0.00%
2018/05/03	0	0.00	5	8.20	8.24	-5	195	-2.56%
2018/04/18	0	0.00	3	8.52	8.47	-3	191	-1.57%
2018/01/19	0	0.00	5	9.14	9.22	-5	251	-1.99%
2018/01/10	5	9.40	0	0.00	9.22	5	245	2.03%