建漢 (3062)-元大-樹林券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	23.35	0	0.00	23.50	1	6,325	0.02%
2024/05/16	0	0.00	20	23.38	23.15	-20	6,246	-0.32%
2024/05/15	0.2	23.00	0	0.00	22.85	0.2	6,201	0.00%
2024/05/14	0	0.00	9	23.21	23.10	-9	6,191	-0.15%
2024/05/13	6	22.60	101	22.38	22.95	-95	6,122	-1.55%	大賣/
2024/05/09	9	22.34	1	22.40	21.95	8	6,037	0.13%
2024/05/08	0	0.00	1	22.20	22.00	-1	6,023	-0.02%
2024/05/07	90	22.43	7	22.11	22.20	83	6,017	1.38%
2024/05/06	10.4	22.42	1	22.45	22.35	9.4	5,976	0.16%
2024/05/03	1	21.55	0	0.00	21.50	1	5,858	0.02%
2024/04/30	1	22.00	1	21.70	21.55	0	5,844	0.00%
2024/04/26	0	0.00	1	21.60	21.40	-1	5,786	-0.02%
2024/04/25	0	0.00	0	21.45	21.25	0	5,773	0.00%
2024/04/24	0.2	21.50	0	0.00	21.65	0.2	5,762	0.00%
2024/04/19	0	0.00	9	20.78	21.10	-9	5,732	-0.16%
2024/04/18	1	21.75	25	21.55	21.55	-24	5,691	-0.42%
2024/04/17	0	0.00	0.1	21.95	21.70	-0.1	5,676	0.00%
2024/04/16	1	21.85	1	22.25	21.35	0	5,658	0.00%
2024/04/15	2	22.60	4	22.55	22.40	-2	5,601	-0.04%
2024/04/12	0	0.00	10	22.30	22.40	-10	5,563	-0.18%
2024/04/11	5	22.48	0	0.00	22.40	5	5,534	0.09%
2024/04/10	7	23.23	1	23.00	23.10	6	5,483	0.11%
2024/04/09	12	23.13	3	23.30	23.40	9	5,374	0.17%
2024/04/08	11	23.55	4	23.39	23.40	7	5,331	0.13%
2024/04/03	5	23.80	10	23.65	23.40	-5	5,298	-0.09%
2024/04/02	19.1	24.34	12	24.04	24.00	7.1	5,223	0.14%
2024/04/01	16.8	24.34	1	24.25	24.25	15.8	5,126	0.31%
2024/03/29	26	25.21	3.3	24.69	24.50	22.8	5,015	0.45%
2024/03/28	134.1	25.95	78.3	25.80	25.80	55.8	4,734	1.18%	大買/
2024/03/27	19	24.03	33	24.21	25.15	-14	3,473	-0.40%
2024/03/26	39	23.50	24.2	23.29	22.90	14.8	3,140	0.47%
2024/03/25	68.2	24.48	56	24.65	24.60	12.2	2,936	0.41%
2024/03/22	0	0.00	4	23.40	23.40	-4	2,233	-0.18%
2024/03/20	0	0.00	2	21.30	21.25	-2	1,928	-0.10%
2024/03/18	1	21.90	1	21.90	21.80	0	1,922	0.00%
2024/03/15	2	22.10	2.1	21.93	21.65	-0.1	1,920	-0.01%
2024/03/14	1	21.55	0	0.00	21.35	1	1,917	0.05%
2024/03/13	0	0.00	1	21.90	21.85	-1	1,928	-0.05%
2024/03/12	5	22.61	22	22.76	22.50	-17	2,010	-0.85%
2024/03/11	15	21.91	1	21.95	21.85	14	1,780	0.79%
2024/03/06	3	21.80	1	21.90	21.90	2	1,678	0.12%
2024/03/05	4	22.26	6	22.13	22.20	-2	1,642	-0.12%
2024/03/04	2	22.25	2	22.28	21.60	0	1,467	0.00%
2024/03/01	6	21.15	1	21.25	21.20	5	1,259	0.40%
2024/02/27	0	0.00	2	20.10	20.10	-2	1,221	-0.16%
2024/02/23	0	0.00	7	20.15	20.15	-7	1,324	-0.53%
2024/02/21	0	0.00	1	20.60	20.50	-1	1,607	-0.06%
2024/02/19	2	20.80	1	20.75	20.75	1	1,604	0.06%
2024/02/16	0	20.85	0	0.00	20.65	0	1,624	0.00%
2024/02/02	1	21.05	2	21.00	20.95	-1	1,658	-0.06%
2024/01/30	0	0.00	3	20.75	20.75	-3	1,700	-0.18%
2024/01/29	2	20.85	0	0.00	21.10	2	1,743	0.11%
2024/01/12	0	21.40	0	0.00	21.10	0	2,067	0.00%
2024/01/11	0	0.00	7	21.25	21.30	-7	2,094	-0.33%
2024/01/10	0	0.00	1	21.05	20.95	-1	2,120	-0.05%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2024/01/08	0	0.00	1	21.55	21.40	-1	2,226	-0.04%
2024/01/04	0	0.00	1	21.40	21.40	-1	2,375	-0.04%
2023/12/27	3	22.10	0	0.00	22.10	3	2,380	0.13%
2023/12/26	0	0.00	6	22.10	22.05	-6	2,389	-0.25%
2023/12/22	2	22.03	1	22.00	21.95	1	2,384	0.04%
2023/12/18	1	22.10	0	0.00	22.05	1	2,431	0.04%
2023/12/14	1	22.20	0	0.00	22.20	1	2,480	0.04%
2023/12/11	0	0.00	1	22.30	22.50	-1	2,520	-0.04%
2023/12/08	0	0.00	2	23.13	23.25	-2	2,458	-0.08%
2023/12/07	6	23.69	4	23.63	23.15	2	2,432	0.08%
2023/12/06	1	22.50	0	0.00	22.65	1	2,307	0.04%
2023/12/05	2	22.50	0	0.00	22.45	2	2,352	0.09%
2023/11/27	1	23.00	0	0.00	22.90	1	2,364	0.04%
2023/11/24	0	0.00	1	23.20	23.15	-1	2,370	-0.04%
2023/11/23	1	23.35	0	0.00	23.40	1	2,375	0.04%
2023/11/22	0	0.00	1	23.90	23.75	-1	2,369	-0.04%
2023/11/21	7	23.98	23	24.00	23.45	-16	2,401	-0.67%
2023/11/20	1	22.90	2	22.80	22.95	-1	2,242	-0.04%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/14	0	0.00	4	21.90	22.00	-4	2,225	-0.18%
2023/11/13	4	22.31	0	0.00	21.80	4	2,212	0.18%
2023/11/10	1	22.05	0	0.00	21.95	1	2,190	0.05%
2023/11/08	1	23.00	1	23.20	22.90	0	2,191	0.00%
2023/11/06	0	0.00	1	23.65	23.25	-1	2,188	-0.05%
2023/11/01	1	22.50	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	2.1	23.22	22.90	-2.1	2,067	-0.10%
2023/10/30	0	0.00	1	22.85	22.95	-1	2,006	-0.05%
2023/10/26	0	22.30	5	22.25	22.20	-5	2,054	-0.24%
2023/10/23	1	22.05	0	0.00	21.55	1	2,014	0.05%
2023/10/20	1	22.15	1	22.05	22.00	0	2,004	0.00%
2023/10/19	0	0.00	1	21.80	22.60	-1	2,003	-0.05%
2023/10/18	0	0.00	1	21.55	21.75	-1	1,988	-0.05%
2023/10/16	2	22.78	0	0.00	22.65	2	1,936	0.10%
2023/10/13	3	23.08	13	23.40	23.15	-10	1,913	-0.52%
2023/10/12	0	0.00	1	22.65	22.75	-1	1,872	-0.05%
2023/10/04	0	0.00	1	22.00	21.95	-1	1,981	-0.05%
2023/10/02	1	21.90	0	0.00	22.25	1	1,998	0.05%
2023/09/28	1	21.80	0	0.00	21.80	1	2,006	0.05%
2023/09/27	0.1	21.85	1	21.90	21.85	-0.9	2,024	-0.05%
2023/09/22	0	0.00	5	22.85	22.50	-5	2,073	-0.24%
2023/09/21	1	22.00	1	22.10	22.00	0	2,058	0.00%
2023/09/20	12	22.13	0	0.00	22.25	12	2,069	0.58%
2023/09/19	5	22.81	5	23.20	22.45	0	2,081	0.00%
2023/09/18	0	0.00	1	22.55	22.60	-1	2,034	-0.05%
2023/09/14	0	0.00	42	22.34	22.45	-42	2,010	-2.09%
2023/09/08	1	21.85	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	3	22.37	22.60	-3	2,009	-0.15%
2023/09/06	0	0.00	8	22.28	22.25	-8	2,082	-0.38%
2023/09/04	2	22.15	0	0.00	22.10	2	2,135	0.09%
2023/09/01	2	22.25	1	22.30	22.25	1	2,149	0.05%
2023/08/31	0	0.00	1	22.30	22.25	-1	2,153	-0.05%
2023/08/29	0	0.00	2	22.20	22.15	-2	2,207	-0.09%
2023/08/28	0	0.00	1	21.85	22.05	-1	2,229	-0.04%
2023/08/25	5	22.33	3	22.50	22.40	2	2,205	0.09%
2023/08/24	4	21.78	5	21.78	22.00	-1	2,128	-0.05%
2023/08/23	1	21.15	0	0.00	21.10	1	2,040	0.05%
2023/08/18	0	0.00	3	20.25	20.25	-3	2,013	-0.15%
2023/08/15	50	19.89	0	0.00	19.85	50	2,043	2.45%
2023/08/14	6	19.30	6	19.40	19.15	0	2,041	0.00%
2023/08/11	2	20.18	0	0.00	20.05	2	2,028	0.10%
2023/08/10	0.1	20.40	0	0.00	20.10	0.1	2,032	0.01%
2023/08/09	0	0.00	2	20.80	20.65	-2	2,067	-0.10%
2023/08/02	0	0.00	1	21.35	21.10	-1	2,147	-0.05%
2023/08/01	1	21.75	2	22.10	21.50	-1	2,151	-0.05%
2023/07/28	5	20.65	1	20.70	20.65	4	2,065	0.19%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	1	20.45	20.85	-1	2,056	-0.05%
2023/07/24	0	0.00	1	20.60	20.45	-1	2,051	-0.05%
2023/07/20	1	21.20	2	21.10	21.10	-1	2,073	-0.05%
2023/07/19	11	21.14	4	21.10	21.00	7	2,075	0.34%
2023/07/17	2	22.40	1	22.45	22.15	1	2,103	0.05%
2023/07/14	8	21.78	8	21.73	21.85	0	2,105	0.00%
2023/07/13	1	20.95	1	21.20	21.00	0	2,267	0.00%
2023/07/12	17	21.09	2	20.85	20.85	15	2,279	0.66%
2023/07/11	0	0.00	1	21.65	21.35	-1	2,271	-0.04%
2023/07/10	1	21.95	0	0.00	21.60	1	2,272	0.04%
2023/07/07	1	21.45	0	0.00	21.70	1	2,275	0.04%
2023/07/06	1	21.95	2	22.05	21.80	-1	2,269	-0.04%
2023/07/05	1	22.05	0	0.00	22.00	1	2,274	0.04%
2023/07/04	3	22.30	0	0.00	22.30	3	2,262	0.13%
2023/07/03	0.1	22.65	11	22.56	22.60	-10.9	2,235	-0.49%
2023/06/27	5	22.00	0	0.00	21.80	5	2,213	0.23%
2023/06/21	6	21.98	0	0.00	22.10	6	2,252	0.27%
2023/06/19	6	22.15	0	0.00	22.10	6	2,287	0.26%
2023/06/16	6	22.35	0	0.00	22.35	6	2,293	0.26%
2023/06/15	0	0.00	2	22.33	22.25	-2	2,269	-0.09%
2023/06/13	11	22.10	0.1	22.25	22.00	10.9	2,338	0.47%
2023/06/12	16	22.59	2	22.43	22.20	14	2,321	0.60%
2023/06/09	2	23.85	1	24.05	23.80	1	2,222	0.05%
2023/06/08	1	23.35	0	0.00	23.50	1	2,212	0.05%
2023/06/06	1	23.40	0	0.00	23.60	1	2,233	0.04%
2023/06/05	0	0.00	11	23.99	23.60	-11	2,261	-0.49%
2023/06/02	1	23.05	3	23.18	23.20	-2	2,222	-0.09%
2023/06/01	1.1	23.16	0	0.00	23.20	1.1	2,250	0.05%
2023/05/31	1	22.85	1	22.80	22.80	0	2,218	0.00%
2023/05/29	0	0.00	4	22.55	22.45	-4	2,204	-0.18%
2023/05/22	0	0.00	1	22.35	22.35	-1	2,380	-0.04%
2023/05/19	1	22.05	0	0.00	22.05	1	2,430	0.04%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/17	1	21.65	1	21.70	21.80	0	2,458	0.00%
2023/05/16	1	21.75	1	21.60	21.60	0	2,454	0.00%
2023/05/15	0	0.00	1	22.15	21.80	-1	2,467	-0.04%
2023/05/11	3	21.27	0	0.00	20.90	3	2,461	0.12%
2023/05/09	1	22.05	0	0.00	21.80	1	2,457	0.04%
2023/05/08	0	22.40	0	0.00	22.40	0	2,443	0.00%
2023/05/05	0	0.00	1	22.40	22.40	-1	2,480	-0.04%
2023/05/04	1	22.75	0	0.00	22.60	1	2,575	0.04%
2023/04/28	2	22.83	0	0.00	22.80	2	2,643	0.08%
2023/04/26	2	22.40	0	0.00	22.40	2	2,644	0.08%
2023/04/25	11	22.86	1	22.89	22.45	10	2,636	0.38%
2023/04/24	2	23.20	0	0.00	23.15	2	2,616	0.08%
2023/04/21	2	23.35	0	0.00	23.00	2	2,631	0.08%
2023/04/20	1	23.70	2	23.90	23.80	-1	2,619	-0.04%
2023/04/19	0	0.00	1	24.30	24.35	-1	2,598	-0.04%
2023/04/18	4	24.75	13	24.63	24.50	-9	2,526	-0.36%
2023/04/17	0	0.00	1	23.75	23.60	-1	2,306	-0.04%
2023/04/14	1	23.45	0	0.00	23.40	1	2,294	0.04%
2023/04/13	10	22.90	0	0.00	22.90	10	2,260	0.44%
2023/04/12	1	22.85	9	22.91	23.00	-8	2,249	-0.36%
2023/04/10	11	23.00	0	0.00	23.00	11	2,259	0.49%
2023/03/30	0	0.00	2	23.50	23.45	-2	2,280	-0.09%
2023/03/29	1	23.60	11	23.70	23.45	-10	2,289	-0.44%
2023/03/28	25	23.20	1	23.40	23.10	24	2,326	1.03%
2023/03/27	0	0.00	10	23.65	23.45	-10	2,331	-0.43%
2023/03/24	7	23.36	20	23.20	23.50	-13	2,355	-0.55%
2023/03/23	7	23.01	5	23.00	23.00	2	2,349	0.09%
2023/03/22	37	23.00	1	23.00	23.00	36	2,366	1.52%
2023/03/21	11	23.15	0	0.00	23.05	11	2,385	0.46%
2023/03/20	0	23.95	3	23.10	23.05	-3	2,513	-0.12%
2023/03/17	7	22.92	0	0.00	23.00	7	2,650	0.26%
2023/03/16	21	23.10	0	0.00	23.10	21	2,699	0.78%
2023/03/15	2	24.43	0	0.00	24.10	2	3,008	0.07%
2023/03/14	0	0.00	1	24.00	24.25	-1	3,200	-0.03%
2023/03/13	2	23.75	0	0.00	24.25	2	3,359	0.06%
2023/03/10	1	24.50	0	0.00	24.20	1	3,564	0.03%
2023/03/09	0	0.00	10	24.76	24.65	-10	3,713	-0.27%
2023/03/08	4	25.00	4	24.98	25.00	0	4,068	0.00%
2023/03/07	3	24.77	2	24.75	24.75	1	4,348	0.02%
2023/03/06	0	0.00	12	24.77	24.70	-12	4,344	-0.28%
2023/03/03	11	24.10	0	0.00	24.10	11	4,347	0.25%
2023/02/23	3	24.32	0	0.00	24.25	3	4,426	0.07%
2023/02/22	0	0.00	63	24.15	24.20	-63	4,451	-1.42%
2023/02/21	1	24.75	0	0.00	24.60	1	4,469	0.02%
2023/02/20	3	25.17	7	24.99	25.00	-4	4,490	-0.09%
2023/02/17	0	0.00	6	24.86	24.95	-6	4,483	-0.13%
2023/02/16	0	0.00	4	24.13	24.25	-4	4,534	-0.09%
2023/02/15	0	0.00	5	23.95	23.60	-5	4,558	-0.11%
2023/02/14	5	23.85	0	0.00	23.80	5	4,582	0.11%
2023/02/13	3	23.87	3	24.05	23.95	0	4,620	0.00%
2023/02/10	3	24.10	0	0.00	23.75	3	4,675	0.06%
2023/02/09	5	24.42	0	0.00	24.30	5	4,703	0.11%
2023/02/08	1	24.55	0	0.00	24.60	1	4,713	0.02%
2023/02/07	0	0.00	2	24.65	24.70	-2	4,705	-0.04%
2023/02/06	2	24.30	0	0.00	24.40	2	4,715	0.04%
2023/02/03	7	24.77	0	0.00	24.60	7	4,728	0.15%
2023/02/02	0	0.00	4	24.61	24.65	-4	4,694	-0.09%
2023/02/01	3	24.05	0	0.00	24.10	3	4,643	0.06%
2023/01/31	1	23.95	5	24.14	24.25	-4	4,681	-0.09%
2023/01/30	0	0.00	1	23.60	23.95	-1	4,717	-0.02%
2023/01/17	0	0.00	10	23.10	23.10	-10	4,749	-0.21%
2023/01/13	2	23.23	0	0.00	23.05	2	4,834	0.04%
2023/01/11	3	23.80	1	23.75	23.60	2	4,947	0.04%
2023/01/09	1	23.85	0	0.00	23.75	1	5,048	0.02%
2023/01/06	10	23.75	2	23.50	23.65	8	5,099	0.16%
2023/01/04	0	0.00	1	23.65	23.50	-1	5,265	-0.02%
2023/01/03	0	0.00	1	23.30	23.20	-1	5,311	-0.02%
2022/12/30	1	23.30	8	23.07	22.95	-7	5,357	-0.13%
2022/12/29	0.1	22.95	4	22.95	23.00	-4	5,415	-0.07%
2022/12/27	1	23.85	0	0.00	23.85	1	5,632	0.02%
2022/12/26	2	23.65	13	23.76	23.80	-11	5,674	-0.19%
2022/12/23	2	23.50	2	23.45	23.55	0	5,733	0.00%
2022/12/21	2	23.30	0	0.00	23.25	2	5,920	0.03%
2022/12/20	9.1	23.13	0	0.00	23.05	9.1	6,016	0.15%
2022/12/19	0	0.00	3	24.03	23.85	-3	6,176	-0.05%
2022/12/16	6	24.34	5	24.56	24.20	1	6,279	0.02%
2022/12/15	4	24.91	3	24.92	25.05	1	6,323	0.02%
2022/12/14	3	24.82	1	24.95	24.80	2	6,335	0.03%
2022/12/13	10	25.06	0	0.00	24.70	10	6,413	0.16%
2022/12/12	69	24.94	0	0.00	25.10	69	6,466	1.07%
2022/12/09	2	25.80	4	26.24	25.55	-2	6,472	-0.03%
2022/12/08	3	26.10	43	26.15	26.10	-40	6,498	-0.62%
2022/12/07	39	26.12	45	26.12	26.10	-6	6,523	-0.09%
2022/12/06	5	25.53	8	25.70	25.70	-3	6,357	-0.05%
2022/12/05	1	25.65	5	25.51	25.90	-4	6,463	-0.06%
2022/12/02	22	25.53	37.4	25.34	25.40	-15.4	6,428	-0.24%
2022/12/01	11	24.85	5	24.73	24.75	6	6,369	0.09%
2022/11/30	58	25.15	37.2	25.09	25.15	20.8	6,470	0.32%
2022/11/29	40	24.09	31	24.51	24.55	9	6,422	0.14%
2022/11/28	0	0.00	4	22.90	22.90	-4	6,634	-0.06%
2022/11/25	4	22.75	0	0.00	22.75	4	6,838	0.06%
2022/11/24	5	22.87	5	23.03	23.00	0	7,035	0.00%
2022/11/18	1	23.35	0	0.00	23.20	1	7,673	0.01%
2022/11/17	5	23.55	1	23.55	23.55	4	7,853	0.05%
2022/11/16	2	23.18	1	23.30	23.15	1	8,136	0.01%
2022/11/15	5	23.24	11	23.38	23.40	-6	8,195	-0.07%
2022/11/14	3	23.47	1	23.75	23.95	2	8,209	0.02%
2022/11/09	1	23.15	0	0.00	23.05	1	8,459	0.01%
2022/11/08	2	23.35	2	23.40	23.05	0	8,549	0.00%
2022/11/07	1	23.00	1	23.15	23.10	0	8,797	0.00%
2022/11/04	6	22.55	0	0.00	22.95	6	9,293	0.06%
2022/11/03	0	0.00	9	22.60	22.70	-9	9,546	-0.09%
2022/11/02	0	0.00	1	22.65	22.60	-1	9,958	-0.01%
2022/11/01	3	22.20	1	22.00	22.30	2	10,213	0.02%
2022/10/31	1	22.00	0	0.00	21.85	1	10,701	0.01%
2022/10/28	0	0.00	1	22.00	21.45	-1	11,055	-0.01%
2022/10/27	13	22.22	2	21.90	22.25	11	11,348	0.10%
2022/10/26	0.1	21.50	0	0.00	21.20	0.1	11,449	0.00%
2022/10/25	1	21.70	0	0.00	21.45	1	11,592	0.01%
2022/10/20	1	22.55	29	22.63	22.75	-28	12,979	-0.22%
2022/10/19	2	23.55	2	24.30	23.30	0	13,151	0.00%
2022/10/18	0	0.00	1	24.50	23.95	-1	13,379	-0.01%
2022/10/17	1	22.95	1	23.20	24.05	0	14,386	0.00%
2022/10/14	0	0.00	2	23.73	23.75	-2	14,878	-0.01%
2022/10/13	3.5	23.25	16	23.25	22.70	-12.5	15,015	-0.08%
2022/10/12	10	24.50	20	24.30	24.35	-10	15,109	-0.07%
2022/10/11	0	0.00	22	24.42	24.05	-22	15,294	-0.14%
2022/10/07	5	25.20	1	25.20	25.15	4	15,715	0.03%
2022/10/06	1	25.20	1	25.00	25.00	0	16,266	0.00%
2022/10/05	2	25.25	1	25.15	24.85	1	16,701	0.01%
2022/10/04	0	0.00	1	24.45	24.55	-1	16,948	-0.01%
2022/10/03	1	23.50	0	0.00	23.70	1	17,841	0.01%
2022/09/30	1	22.40	11	22.33	23.45	-10	18,625	-0.05%
2022/09/29	0	0.00	6	23.34	23.15	-6	18,887	-0.03%
2022/09/28	2	22.68	0	0.00	22.55	2	18,959	0.01%
2022/09/27	1	23.70	11	23.78	24.10	-10	19,231	-0.05%
2022/09/26	11	24.07	18	24.93	23.40	-7	19,389	-0.04%
2022/09/23	2	25.90	4	26.08	25.60	-2	19,379	-0.01%
2022/09/22	0	0.00	51	26.65	27.05	-51	19,575	-0.26%
2022/09/20	14	27.07	24	27.15	27.15	-10	19,970	-0.05%
2022/09/16	15	27.70	1	27.45	27.45	14	19,990	0.07%
2022/09/15	8	28.42	1	28.65	28.05	7	19,867	0.04%
2022/09/14	4	28.78	2	28.95	28.90	2	19,746	0.01%
2022/09/13	15	29.75	7	29.69	29.70	8	19,672	0.04%
2022/09/12	40	29.17	7	29.50	29.55	33	19,555	0.17%
2022/09/08	3	28.00	3	28.07	28.00	0	19,307	0.00%
2022/09/07	5	27.54	2	27.35	27.20	3	19,351	0.02%
2022/09/06	19	28.48	12	28.13	27.85	7	19,577	0.04%
2022/09/05	50	29.74	18	29.65	29.60	32	19,960	0.16%
2022/09/02	25	30.36	30	30.42	30.50	-5	19,750	-0.03%
2022/09/01	30	29.62	29	29.40	29.30	1	19,229	0.01%
2022/08/31	4	29.55	3	29.73	29.95	1	19,040	0.01%
2022/08/30	12	29.09	28	29.44	29.30	-16	18,818	-0.08%
2022/08/29	6	28.00	13	27.97	27.90	-7	18,584	-0.04%
2022/08/26	13	29.18	11	29.17	29.25	2	18,481	0.01%
2022/08/25	5	28.53	6	28.48	28.50	-1	18,261	-0.01%
2022/08/24	4	28.44	15	28.39	28.40	-11	18,270	-0.06%
2022/08/23	26	28.12	21	28.21	28.40	5	18,276	0.03%
2022/08/22	7	27.26	13	27.18	27.00	-6	17,966	-0.03%
2022/08/19	11	27.82	1	27.70	27.75	10	17,874	0.06%
2022/08/18	14	27.96	2	28.15	27.95	12	17,775	0.07%
2022/08/17	6	27.95	4	27.85	27.75	2	17,729	0.01%
2022/08/16	7	29.26	20	28.74	28.65	-13	17,734	-0.07%
2022/08/15	17	29.49	14	29.22	29.20	3	17,597	0.02%
2022/08/12	17	28.99	13	29.04	29.05	4	17,470	0.02%
2022/08/11	21	30.21	14	30.48	29.80	7	17,157	0.04%
2022/08/10	11	30.98	0	0.00	31.25	11	16,627	0.07%
2022/08/09	7	31.16	6.2	31.17	31.35	0.8	16,360	0.01%
2022/08/08	34	30.92	7	30.86	30.80	27	15,945	0.17%
2022/08/05	12	30.60	32	30.95	31.00	-20	15,689	-0.13%
2022/08/04	6	29.74	9	29.72	29.90	-3	15,206	-0.02%
2022/08/03	14	29.73	7	30.71	29.00	7	14,855	0.05%
2022/08/02	7	29.93	12	29.98	30.35	-5	14,539	-0.03%
2022/08/01	4	30.98	10	30.74	30.60	-6	14,386	-0.04%
2022/07/29	20	30.64	16	30.51	30.35	4	14,196	0.03%
2022/07/28	32	31.57	28	30.92	30.60	4	13,967	0.03%
2022/07/27	21	30.75	27.1	30.96	31.20	-6.1	13,619	-0.04%
2022/07/26	7	29.75	24	29.77	29.70	-17	12,809	-0.13%
2022/07/25	9	29.36	19	29.36	29.90	-10	12,582	-0.08%
2022/07/22	52	30.29	177.1	30.09	30.15	-125.1	12,304	-1.02%	大賣/鉅額交易
2022/07/21	12	28.83	16.1	28.58	29.60	-4.1	11,279	-0.04%
2022/07/20	51	28.21	60	27.59	27.50	-9	10,726	-0.08%
2022/07/19	30	28.42	60	27.93	27.90	-30	10,554	-0.28%
2022/07/18	3	28.50	18	28.78	28.55	-15	10,361	-0.14%
2022/07/15	92	28.79	56.1	28.65	28.55	35.9	10,133	0.35%
2022/07/14	32	28.31	59.1	28.63	28.80	-27.1	9,710	-0.28%
2022/07/13	70	28.06	60	28.44	27.50	10	9,122	0.11%
2022/07/12	58	27.06	43	26.92	26.95	15	8,654	0.17%
2022/07/11	12	27.35	82.2	27.99	28.10	-70.2	8,281	-0.85%
2022/07/08	188	27.09	113	26.91	26.45	75	7,315	1.03%	大買/大賣/
2022/07/07	47	26.52	86	26.46	26.95	-39	6,512	-0.60%
2022/07/06	32	25.78	3	25.40	24.80	29	6,230	0.47%
2022/07/05	59	26.34	23	26.68	26.60	36	6,221	0.58%
2022/07/04	48	24.84	31	25.77	25.85	17	5,918	0.29%
2022/07/01	19	26.69	60	25.95	25.85	-41	5,923	-0.69%
2022/06/30	47	26.95	70	27.31	27.50	-23	5,749	-0.40%
2022/06/29	27	27.00	51	26.81	27.30	-24	5,499	-0.44%
2022/06/28	21	25.07	10	25.50	25.50	11	5,168	0.21%
2022/06/27	2	25.40	67	24.81	25.60	-65	5,313	-1.22%
2022/06/24	20	23.65	0	0.00	23.60	20	5,369	0.37%
2022/06/22	26	23.52	5	23.58	23.10	21	6,728	0.31%
2022/06/21	1	24.00	14	23.21	23.85	-13	6,934	-0.19%
2022/06/20	32	23.56	12	22.51	22.50	20	6,925	0.29%
2022/06/17	8	23.76	1	23.90	24.00	7	6,904	0.10%
2022/06/16	52	25.25	55	24.12	24.05	-3	6,932	-0.04%
2022/06/15	8	26.14	6	25.62	25.50	2	6,967	0.03%
2022/06/14	50	25.84	74	25.87	26.00	-24	6,608	-0.36%
2022/06/13	17	24.36	1	24.40	24.20	16	5,973	0.27%
2022/06/09	1	23.90	1	23.70	23.70	0	5,866	0.00%
2022/06/08	0	0.00	1	23.65	23.70	-1	5,857	-0.02%
2022/06/07	1	23.80	0	0.00	23.65	1	5,886	0.02%
2022/06/06	4	23.50	0	0.00	23.40	4	5,892	0.07%
2022/06/01	12	23.73	9	23.77	23.40	3	6,004	0.05%
2022/05/31	42	23.72	21	24.11	23.60	21	5,961	0.35%
2022/05/30	0	0.00	1	22.90	22.95	-1	5,847	-0.02%
2022/05/27	13	22.53	0	0.00	22.45	13	6,273	0.21%
2022/05/26	2	22.65	3	22.43	22.10	-1	6,435	-0.02%
2022/05/25	2	22.35	3	22.35	22.25	-1	6,432	-0.02%
2022/05/24	7	23.26	6	22.80	22.60	1	6,461	0.02%
2022/05/20	1	22.50	2	22.70	22.50	-1	6,328	-0.02%
2022/05/18	0	0.00	2	22.53	22.65	-2	6,372	-0.03%
2022/05/17	0	0.00	1	22.10	22.30	-1	6,406	-0.02%
2022/05/16	2	21.80	4	22.05	21.80	-2	6,432	-0.03%
2022/05/13	0	0.00	2	21.70	21.65	-2	6,451	-0.03%
2022/05/12	3	21.20	7	20.99	20.65	-4	6,467	-0.06%
2022/05/11	0	0.00	9	21.30	21.35	-9	6,460	-0.14%
2022/05/09	1	21.85	4	21.96	21.55	-3	6,491	-0.05%
2022/05/05	10	23.73	0	0.00	23.30	10	6,643	0.15%
2022/05/04	2	23.75	0	0.00	23.35	2	6,648	0.03%
2022/05/03	1	22.90	1	23.00	23.05	0	6,630	0.00%
2022/04/29	1	22.70	0	0.00	22.60	1	6,675	0.01%
2022/04/28	0	0.00	2	22.70	22.45	-2	6,771	-0.03%
2022/04/27	0	0.00	3	22.18	22.30	-3	6,805	-0.04%
2022/04/25	0	0.00	1	22.85	22.85	-1	6,872	-0.01%
2022/04/22	12	24.12	2	24.05	24.05	10	6,937	0.14%
2022/04/21	0	0.00	1	24.80	24.40	-1	7,003	-0.01%
2022/04/20	4	24.99	13	24.62	24.65	-9	7,050	-0.13%
2022/04/19	0	0.00	2	24.20	24.00	-2	7,074	-0.03%
2022/04/18	1	24.20	4	24.11	23.90	-3	7,258	-0.04%
2022/04/15	11	24.14	1	24.20	23.80	10	7,321	0.14%
2022/04/12	1	24.55	4	24.35	24.25	-3	7,979	-0.04%
2022/04/11	19	24.99	5	24.69	24.50	14	8,023	0.17%
2022/04/08	7	26.77	2	27.05	26.55	5	8,003	0.06%
2022/04/07	28	27.47	25	27.14	26.50	3	8,048	0.04%
2022/04/06	5	26.96	1	26.95	26.80	4	8,024	0.05%
2022/04/01	17	26.89	1	26.95	26.85	16	8,296	0.19%
2022/03/31	4	27.56	8	27.56	27.55	-4	9,024	-0.04%
2022/03/30	17	28.06	25	28.14	27.90	-8	9,118	-0.09%
2022/03/29	12	27.75	4	27.85	27.45	8	9,234	0.09%
2022/03/28	52	27.94	323	28.18	28.10	-271	9,040	-3.00%	大賣/鉅額交易
2022/03/25	350	28.69	101.3	28.24	28.95	248.7	8,634	2.88%	大買/大賣/鉅額交易
2022/03/24	13	26.49	44	26.63	26.35	-31	7,765	-0.40%
2022/03/23	3	25.98	3	25.75	25.75	0	7,647	0.00%
2022/03/22	10	25.50	4	25.50	26.05	6	7,763	0.08%
2022/03/21	10	25.85	2	25.63	25.50	8	7,834	0.10%
2022/03/18	35	25.92	43	26.10	26.15	-8	8,041	-0.10%
2022/03/17	1	24.80	1	24.70	24.75	0	8,077	0.00%
2022/03/16	4	24.12	5	24.25	23.95	-1	8,211	-0.01%
2022/03/15	16	23.86	1	23.90	23.75	15	8,442	0.18%
2022/03/14	2	24.50	6	24.36	24.40	-4	8,833	-0.05%
2022/03/11	0	0.00	1	24.70	24.65	-1	9,059	-0.01%
2022/03/10	11	24.25	14	24.12	24.40	-3	9,238	-0.03%
2022/03/09	1	23.35	3	23.43	23.50	-2	9,799	-0.02%
2022/03/08	19	23.13	3	23.00	23.05	16	10,186	0.16%
2022/03/07	3	24.07	6	23.87	23.70	-3	10,681	-0.03%
2022/03/04	19	25.83	20	25.27	25.15	-1	11,040	-0.01%
2022/03/03	43	26.04	41	25.72	25.65	2	11,465	0.02%
2022/03/02	48	26.25	39	26.53	26.25	9	11,967	0.08%
2022/03/01	13	24.95	20	25.40	26.75	-7	12,020	-0.06%
2022/02/25	6	24.38	7	24.40	24.35	-1	12,561	-0.01%
2022/02/24	7	24.40	7	24.24	23.95	0	13,372	0.00%
2022/02/23	4	25.23	1	25.50	25.40	3	13,910	0.02%
2022/02/18	15	26.28	63	26.09	26.15	-48	17,013	-0.28%
2022/02/17	19	26.19	18	26.19	26.20	1	18,944	0.01%
2022/02/16	5	25.81	3	26.12	25.85	2	19,543	0.01%
2022/02/15	17	26.19	4	26.25	25.55	13	21,328	0.06%
2022/02/14	4	25.85	1	25.80	25.80	3	23,345	0.01%
2022/02/11	2	26.88	8	26.85	26.80	-6	23,842	-0.03%
2022/02/09	13	27.46	15	27.52	27.70	-2	25,234	-0.01%
2022/02/08	2	27.43	4	27.39	27.50	-2	26,542	-0.01%
2022/02/07	0	0.00	2	26.40	27.05	-2	27,369	-0.01%
2022/01/26	2	25.48	5	25.60	25.25	-3	27,816	-0.01%
2022/01/25	5	26.16	8	25.99	25.45	-3	28,722	-0.01%
2022/01/24	3	25.82	4	26.01	26.20	-1	29,461	0.00%
2022/01/21	5	26.57	6	26.53	26.45	-1	30,488	0.00%
2022/01/20	4	27.24	8	27.29	27.20	-4	32,445	-0.01%
2022/01/19	6	27.52	4	27.65	27.50	2	33,339	0.01%
2022/01/18	61	28.07	5	27.81	27.55	56	34,890	0.16%
2022/01/17	4	27.23	7	27.44	27.80	-3	36,235	-0.01%
2022/01/14	62	27.01	87	26.50	26.50	-25	36,526	-0.07%
2022/01/13	56	27.32	57	27.04	27.30	-1	36,578	0.00%
2022/01/12	63	27.94	60	27.63	27.40	3	36,593	0.01%
2022/01/11	71	28.69	50.5	27.87	27.30	20.6	36,558	0.06%
2022/01/10	9	28.81	24.1	29.06	28.70	-15.1	36,497	-0.04%
2022/01/07	11	29.68	2	29.83	29.25	9	36,438	0.02%
2022/01/06	16	30.25	5	30.29	30.40	11	36,348	0.03%
2022/01/05	42	31.52	57	31.42	30.65	-15	36,375	-0.04%
2022/01/04	16	30.22	13	30.39	30.30	3	35,914	0.01%
2022/01/03	13.3	31.04	4	30.85	30.40	9.3	35,884	0.03%
2021/12/30	18.1	31.21	11	31.60	31.05	7.1	35,890	0.02%
2021/12/29	45.1	32.17	19	32.35	31.85	26.1	36,056	0.07%
2021/12/28	14	32.08	5	32.01	31.85	9	35,959	0.03%
2021/12/27	104	32.26	86	32.55	32.95	18	35,902	0.05%	大買/
2021/12/24	13	30.97	2	30.65	30.70	11	35,490	0.03%
2021/12/23	27.1	30.93	32	30.98	31.15	-4.9	36,100	-0.01%
2021/12/22	4	29.93	2	30.00	29.65	2	36,070	0.01%
2021/12/20	5	29.87	25	30.00	29.75	-20	36,741	-0.05%
2021/12/17	40	30.18	48	30.47	29.65	-8	36,692	-0.02%
2021/12/16	41	30.85	28	30.40	30.60	13	36,586	0.04%
2021/12/15	2	30.53	3	30.43	30.40	-1	36,456	0.00%
2021/12/14	25	30.15	18	29.58	29.75	7	36,387	0.02%
2021/12/13	15	30.72	35	31.09	31.10	-20	36,091	-0.06%
2021/12/10	30	31.11	32	31.06	30.70	-2	35,869	-0.01%
2021/12/09	31	31.92	23	31.93	31.35	8	35,725	0.02%
2021/12/08	83	32.34	25	32.24	31.60	58	35,462	0.16%
2021/12/07	65	31.76	138	31.63	31.45	-73	35,048	-0.21%	大賣/
2021/12/06	13	31.47	13	31.34	31.45	0	34,800	0.00%
2021/12/03	33	32.04	25	32.11	31.95	8	34,606	0.02%
2021/12/02	26	31.31	14	30.67	30.60	12	33,997	0.04%
2021/12/01	43	30.63	87.2	31.02	32.55	-44.2	33,572	-0.13%
2021/11/30	63.2	32.86	32	32.85	32.00	31.2	32,999	0.09%
2021/11/29	248	32.19	318	32.39	32.30	-70	32,571	-0.21%	大買/大賣/
2021/11/26	137	32.90	156	32.97	32.70	-19	32,079	-0.06%	大買/大賣/
2021/11/25	48	34.76	29	34.68	34.60	19	31,472	0.06%
2021/11/24	37	35.05	95	34.69	35.40	-58	30,990	-0.19%
2021/11/23	67	34.73	50	34.02	33.45	17	30,274	0.06%
2021/11/22	170	35.66	115	35.24	35.70	55	29,436	0.19%	大買/大賣/
2021/11/19	121	35.71	87	36.10	35.05	34	28,814	0.12%	大買/
2021/11/18	64	34.20	28	34.43	34.70	36	27,690	0.13%
2021/11/17	168	34.21	199	34.82	35.40	-31	27,073	-0.11%	大買/大賣/
2021/11/16	176	34.20	96	34.21	34.80	80	25,657	0.31%	大買/
2021/11/15	38	31.24	120	31.82	32.35	-82	23,694	-0.35%	大賣/
2021/11/12	229	30.15	89	30.05	29.45	140	23,056	0.61%	大買/鉅額交易
2021/11/11	51	28.04	51	28.28	29.25	0	21,243	0.00%
2021/11/10	28	26.39	40	26.48	26.60	-12	19,226	-0.06%
2021/11/09	19	25.94	40	26.40	26.20	-21	18,704	-0.11%
2021/11/08	34	26.28	22	26.33	25.60	12	18,129	0.07%
2021/11/05	124	26.02	52	26.19	26.25	72	17,296	0.42%	大買/
2021/11/04	38	25.36	58	25.99	26.70	-20	15,966	-0.13%
2021/11/03	18	24.97	23	25.03	24.30	-5	15,102	-0.03%
2021/11/02	34	25.55	34	24.93	24.35	0	14,556	0.00%
2021/11/01	95	26.34	33	26.28	26.10	62	13,727	0.45%
2021/10/29	66	26.39	62	26.40	26.45	4	12,922	0.03%
2021/10/28	198	25.82	199	25.68	25.55	-1	11,857	-0.01%	大買/大賣/
2021/10/27	35	23.45	73.6	24.11	24.75	-38.6	9,828	-0.39%
2021/10/26	278	23.32	261	23.35	22.50	17	8,927	0.19%	大買/大賣/
2021/10/25	88	22.36	65.2	21.95	22.95	22.8	7,357	0.31%
2021/10/22	11	20.43	12.1	20.34	20.90	-1.1	5,972	-0.02%
2021/10/21	28	19.28	12	19.17	19.00	16	5,701	0.28%
2021/10/20	8	19.23	9	19.16	19.30	-1	5,876	-0.02%
2021/10/19	11	19.00	1	18.80	18.75	10	5,859	0.17%
2021/10/18	8	18.58	4	19.13	18.65	4	5,843	0.07%
2021/10/15	3	18.10	10	18.35	18.40	-7	5,772	-0.12%
2021/10/14	0	0.00	1	17.75	17.85	-1	5,816	-0.02%
2021/10/13	1	17.80	0	0.00	17.95	1	5,839	0.02%
2021/10/12	1	18.80	0	0.00	18.60	1	6,035	0.02%
2021/10/08	3	18.85	1	19.05	19.00	2	6,086	0.03%
2021/10/07	4	18.50	5	18.60	18.90	-1	6,298	-0.02%
2021/10/06	12.1	18.81	7	18.15	18.15	5.1	7,065	0.07%
2021/10/05	4	20.08	1	19.65	20.15	3	6,770	0.04%
2021/10/04	12	20.48	14	19.94	19.60	-2	6,639	-0.03%
2021/10/01	6	20.99	3	20.73	20.60	3	6,478	0.05%
2021/09/30	49	21.51	64	21.42	21.05	-15	6,112	-0.25%
2021/09/29	7.1	20.30	18.1	20.55	20.55	-11	5,329	-0.21%
2021/09/28	6.1	19.99	2	20.08	20.40	4.1	5,262	0.08%
2021/09/27	7	18.89	6	19.35	19.35	1	4,844	0.02%
2021/09/23	0	0.00	1	17.75	17.65	-1	4,646	-0.02%
2021/09/22	3	17.67	0	0.00	17.45	3	4,640	0.06%
2021/09/17	7	17.74	5	17.85	17.80	2	4,647	0.04%
2021/09/15	2	17.40	0	0.00	17.35	2	4,956	0.04%
2021/09/14	0	0.00	1	17.40	17.35	-1	5,020	-0.02%
2021/09/03	2	18.50	0	0.00	18.45	2	5,696	0.04%
2021/09/02	2	18.35	2	18.45	18.50	0	5,890	0.00%
2021/08/31	0	0.00	1	18.35	18.35	-1	5,940	-0.02%
2021/08/30	0	0.00	3	18.50	18.30	-3	5,940	-0.05%
2021/08/25	0	0.00	2	18.25	18.15	-2	5,948	-0.03%
2021/08/24	1	18.10	1	18.20	17.85	0	5,960	0.00%
2021/08/18	1	17.55	0	0.00	17.60	1	5,922	0.02%
2021/08/12	0	0.00	1	18.20	18.15	-1	5,906	-0.02%
2021/08/11	2	18.33	0	0.00	18.10	2	5,917	0.03%
2021/08/10	0	0.00	1	18.75	18.80	-1	5,901	-0.02%
2021/08/09	0.1	19.30	1	19.20	19.20	-0.9	5,916	-0.02%
2021/08/05	2	20.25	5	20.15	19.65	-3	5,933	-0.05%
2021/08/04	1.5	19.62	0	0.00	19.60	1.5	5,898	0.02%
2021/08/03	0	19.75	0	0.00	19.60	0	5,936	0.00%
2021/08/02	2	19.85	0	0.00	19.85	2	5,937	0.03%
2021/07/30	5	19.65	0	0.00	19.45	5	5,940	0.08%
2021/07/27	11	20.75	28	20.33	20.25	-17	5,949	-0.29%
2021/07/26	28	20.67	12	20.65	20.40	16	5,923	0.27%
2021/07/23	13	19.81	3	19.53	19.80	10	5,654	0.18%
2021/07/22	0	0.00	4	19.36	19.25	-4	5,629	-0.07%
2021/07/21	0	0.00	1	19.05	18.85	-1	5,618	-0.02%
2021/07/20	1	19.35	1	19.65	19.50	0	5,607	0.00%
2021/07/19	1	20.15	3	20.15	20.05	-2	5,567	-0.04%
2021/07/16	20	20.52	16	20.90	20.65	4	5,637	0.07%
2021/07/15	5	20.03	2	20.00	20.00	3	5,431	0.06%
2021/07/14	6	20.19	3	20.15	20.00	3	5,442	0.06%
2021/07/13	20	20.82	31	20.37	20.90	-11	5,386	-0.20%
2021/07/12	1	19.20	0	0.00	19.30	1	4,609	0.02%
2021/07/09	1	19.30	0	0.00	19.20	1	4,787	0.02%
2021/07/07	2	19.48	1.4	19.41	19.20	0.6	4,972	0.01%
2021/07/06	2	19.68	0	0.00	19.55	2	5,112	0.04%
2021/07/05	20	20.16	31.1	20.16	20.00	-11.1	5,143	-0.22%
2021/07/01	1	19.45	3	19.28	19.15	-2	4,957	-0.04%
2021/06/29	2	19.05	0	0.00	18.95	2	4,907	0.04%
2021/06/28	0	0.00	2	19.20	19.20	-2	4,972	-0.04%
2021/06/25	13	19.89	31	19.88	19.40	-18	4,982	-0.36%
2021/06/24	18	20.18	16	20.16	20.00	2	4,958	0.04%
2021/06/23	2	18.45	0	0.00	19.60	2	4,706	0.04%
2021/06/21	0	0.00	5	18.55	18.25	-5	4,715	-0.11%
2021/06/18	35	18.84	0	0.00	18.70	35	4,978	0.70%
2021/06/17	5	18.65	9	18.82	18.90	-4	5,171	-0.08%
2021/06/16	12	18.98	1	19.05	18.70	11	5,292	0.21%
2021/06/15	3	19.12	2	19.33	19.40	1	5,441	0.02%
2021/06/11	28	20.14	19	19.63	19.25	9	5,809	0.15%
2021/06/09	2	18.00	1	18.25	18.25	1	5,276	0.02%
2021/06/04	2	17.75	0	0.00	17.75	2	5,534	0.04%
2021/06/02	3	17.90	0	0.00	17.65	3	5,742	0.05%
2021/05/31	0	0.00	3	17.75	17.60	-3	5,762	-0.05%
2021/05/28	1	17.40	0	0.00	17.30	1	5,821	0.02%
2021/05/27	0	0.00	4	17.10	17.20	-4	5,967	-0.07%
2021/05/26	3	17.00	3	17.05	17.05	0	6,019	0.00%
2021/05/19	1	16.15	3	16.00	16.20	-2	6,567	-0.03%
2021/05/18	2	15.55	0	0.00	16.20	2	6,607	0.03%
2021/05/17	0	0.00	10	14.65	14.80	-10	6,622	-0.15%
2021/05/13	0	0.00	5	15.30	16.00	-5	6,720	-0.07%
2021/05/11	3	17.10	0	0.00	17.25	3	7,092	0.04%
2021/05/06	0	0.00	1	17.95	18.00	-1	7,076	-0.01%
2021/05/05	1	18.55	0	0.00	18.15	1	7,107	0.01%
2021/05/03	0	0.00	2	19.15	19.00	-2	7,104	-0.03%
2021/04/29	22	20.77	21	20.25	20.30	1	7,084	0.01%
2021/04/28	3	20.38	2	20.70	20.70	1	7,149	0.01%
2021/04/27	0	0.00	10	20.25	20.45	-10	7,284	-0.14%
2021/04/26	1	20.25	0	0.00	20.20	1	7,621	0.01%
2021/04/23	0	0.00	3	20.10	20.20	-3	7,678	-0.04%
2021/04/22	0	0.00	14	20.66	20.00	-14	7,831	-0.18%
2021/04/21	10	21.30	0	0.00	21.00	10	8,045	0.12%
2021/04/20	3	21.70	14	21.73	21.60	-11	8,442	-0.13%
2021/04/19	1	22.40	32	22.34	22.20	-31	8,758	-0.35%
2021/04/16	5	21.87	4	21.90	21.80	1	8,760	0.01%
2021/04/15	10	21.57	4	21.95	21.60	6	8,747	0.07%
2021/04/14	9	21.32	7	21.37	21.30	2	8,633	0.02%
2021/04/13	12	21.44	19	21.28	20.95	-7	8,806	-0.08%
2021/04/12	13	21.38	14	21.84	21.30	-1	9,204	-0.01%
2021/04/09	17	21.21	9	21.09	21.05	8	9,583	0.08%
2021/04/08	39	21.41	2	21.00	21.35	37	9,584	0.39%
2021/04/07	8	20.93	0	0.00	20.95	8	9,533	0.08%
2021/04/06	0	21.00	12	20.58	20.45	-12	9,530	-0.13%
2021/04/01	2	20.50	6	20.36	20.40	-4	9,572	-0.04%
2021/03/31	2	20.55	2	20.40	20.20	0	9,706	0.00%
2021/03/30	4	21.03	0	0.00	20.75	4	9,703	0.04%
2021/03/29	6	21.08	8	21.05	21.00	-2	9,831	-0.02%
2021/03/26	12	20.80	20	20.88	21.00	-8	10,032	-0.08%
2021/03/25	6	21.06	1	21.15	20.85	5	10,754	0.05%
2021/03/24	20	21.85	21	21.31	21.30	-1	11,226	-0.01%
2021/03/23	15	22.40	13	22.14	21.60	2	11,161	0.02%
2021/03/22	1	22.35	15	22.18	22.30	-14	10,896	-0.13%
2021/03/19	14	21.39	15	21.13	21.40	-1	10,730	-0.01%
2021/03/18	19	21.32	5	21.36	21.40	14	10,726	0.13%
2021/03/17	20	21.20	14	21.18	21.25	6	10,571	0.06%
2021/03/16	2	20.28	3	20.30	20.10	-1	10,100	-0.01%
2021/03/15	0	0.00	2	20.48	20.20	-2	10,089	-0.02%
2021/03/12	24	20.45	52.1	20.39	20.40	-28.1	10,068	-0.28%
2021/03/11	2	19.93	1	19.80	19.90	1	10,073	0.01%
2021/03/10	0	0.00	1	19.85	19.60	-1	10,059	-0.01%
2021/03/09	1	19.65	0	0.00	19.60	1	10,044	0.01%
2021/03/08	0	0.00	16	20.32	19.45	-16	10,059	-0.16%
2021/03/04	1	20.10	0	0.00	19.60	1	9,905	0.01%
2021/03/03	1	19.60	5	19.80	20.05	-4	9,894	-0.04%
2021/03/02	8	20.24	4	19.93	19.60	4	9,869	0.04%
2021/02/26	1	19.45	0	0.00	19.55	1	9,731	0.01%
2021/02/24	33	19.92	7	19.93	19.70	26	9,750	0.27%
2021/02/23	11	19.69	0	0.00	19.70	11	9,642	0.11%
2021/02/22	3	19.88	8	19.99	19.85	-5	9,609	-0.05%
2021/02/19	10.1	20.09	31	19.81	19.80	-20.9	9,540	-0.22%
2021/02/18	1	19.30	1	19.45	19.30	0	9,254	0.00%
2021/02/05	0	0.00	1	19.05	19.05	-1	9,172	-0.01%
2021/02/04	2	19.00	2	18.80	18.80	0	9,124	0.00%
2021/02/03	34	19.41	17	19.51	19.40	17	9,054	0.19%
2021/02/02	0	0.00	31	18.54	18.80	-31	8,707	-0.36%
2021/01/29	4	17.95	43	17.68	17.60	-39	8,518	-0.46%
2021/01/28	0	0.00	2	18.30	18.20	-2	8,457	-0.02%
2021/01/27	1	18.60	0	0.00	18.70	1	8,427	0.01%
2021/01/25	1	18.55	14	18.57	18.60	-13	8,325	-0.16%
2021/01/22	3	19.23	0	0.00	18.85	3	8,259	0.04%
2021/01/21	5	19.13	3	19.18	18.85	2	8,185	0.02%
2021/01/20	13	19.82	11	20.12	19.15	2	8,075	0.02%
2021/01/19	20	21.07	5	20.61	20.50	15	7,888	0.19%
2021/01/18	3	20.02	18	19.48	19.95	-15	7,524	-0.20%
2021/01/15	21	20.49	22	20.05	20.00	-1	7,421	-0.01%
2021/01/14	34	20.59	25	20.58	20.55	9	7,224	0.12%
2021/01/13	18	20.77	35	20.48	20.45	-17	6,862	-0.25%
2021/01/12	39	19.19	10	19.71	19.80	29	6,362	0.46%
2021/01/11	19	19.32	7	19.41	19.40	12	5,948	0.20%
2021/01/08	5	18.49	36	18.64	18.25	-31	5,729	-0.54%
2021/01/07	0	0.00	3	19.12	18.95	-3	5,633	-0.05%
2021/01/06	32	20.20	19	20.25	19.10	13	5,543	0.23%
2021/01/05	70	20.14	19	19.79	19.85	51	5,189	0.98%
2021/01/04	32	19.48	22	19.31	19.90	10	4,674	0.21%
2020/12/31	5	18.00	3	18.15	18.10	2	4,130	0.05%
2020/12/30	9	17.86	0	0.00	17.85	9	4,060	0.22%
2020/12/29	1	18.10	2	18.10	18.00	-1	4,015	-0.02%
2020/12/28	1	18.20	1	18.20	18.05	0	3,955	0.00%
2020/12/25	6	18.71	17	18.39	18.25	-11	3,868	-0.28%
2020/12/24	0	0.00	2	18.03	17.85	-2	3,685	-0.05%
2020/12/23	5	18.07	3	17.80	17.60	2	3,600	0.06%
2020/12/22	7	17.95	0	0.00	17.50	7	3,445	0.20%
2020/12/21	43	18.62	55	18.73	18.60	-12	3,207	-0.37%
2020/12/18	20	17.27	17	17.30	17.90	3	2,442	0.12%
2020/12/15	0	0.00	1	16.45	16.15	-1	1,866	-0.05%
2020/12/14	24	16.68	6	16.81	16.65	18	1,819	0.99%
2020/12/11	2	16.18	1	16.25	16.15	1	1,686	0.06%
2020/12/10	1	16.10	1	16.30	16.05	0	1,636	0.00%
2020/12/09	1	16.30	0	0.00	16.30	1	1,597	0.06%
2020/12/08	1	16.65	1	16.65	16.35	0	1,587	0.00%
2020/12/07	19	16.76	4	16.98	16.70	15	1,556	0.96%
2020/12/04	5	15.75	3	15.82	15.95	2	1,311	0.15%
2020/12/03	7	15.71	0	0.00	15.60	7	1,294	0.54%
2020/11/27	2	15.50	0	0.00	15.45	2	1,361	0.15%
2020/11/25	0	0.00	1	15.20	15.15	-1	1,298	-0.08%
2020/11/24	0	0.00	1	15.35	15.25	-1	1,291	-0.08%
2020/11/23	5	15.59	3	15.55	15.50	2	1,399	0.14%
2020/11/19	0	0.00	10	15.10	15.10	-10	1,315	-0.76%
2020/11/18	0	0.00	1	15.15	15.05	-1	1,329	-0.08%
2020/11/17	1	14.85	1	14.95	14.90	0	1,296	0.00%
2020/11/16	0	0.00	1	14.80	14.80	-1	1,312	-0.08%
2020/11/13	1	14.75	2	14.78	14.75	-1	1,318	-0.08%
2020/11/11	1	14.45	0	0.00	14.55	1	1,299	0.08%
2020/11/06	0	0.00	5	14.15	14.10	-5	1,310	-0.38%
2020/10/26	0	0.00	1	14.65	14.60	-1	1,445	-0.07%
2020/10/21	0	0.00	1	14.55	14.45	-1	1,489	-0.07%
2020/10/20	2	14.28	0	0.00	14.35	2	1,487	0.13%
2020/10/12	0	0.00	5	14.15	14.15	-5	1,600	-0.31%
2020/09/28	0	0.00	0	14.30	14.20	0	1,762	0.00%
2020/09/22	1	14.75	0	0.00	14.75	1	2,333	0.04%
2020/09/18	6	15.25	0	0.00	15.20	6	2,641	0.23%
2020/09/15	5	15.30	5	15.30	15.25	0	2,660	0.00%
2020/09/14	0	0.00	5	15.30	15.30	-5	2,670	-0.19%
2020/09/11	3	15.45	0	0.00	15.15	3	2,679	0.11%
2020/09/10	7	15.45	20	15.53	15.45	-13	2,671	-0.49%
2020/09/08	0	0.00	1	15.65	15.50	-1	2,639	-0.04%
2020/09/07	32	15.92	3	16.15	15.60	29	2,641	1.10%
2020/09/04	0	0.00	1	15.55	15.55	-1	2,539	-0.04%
2020/09/02	3	15.50	3	15.43	15.40	0	2,480	0.00%
2020/08/28	0	0.00	2	15.25	15.10	-2	2,486	-0.08%
2020/08/27	13	15.53	12	15.26	15.20	1	2,491	0.04%
2020/08/06	1	15.50	4	15.44	15.20	-3	2,372	-0.13%
2020/08/05	0	0.00	10	15.20	15.20	-10	2,386	-0.42%
2020/08/04	3	15.25	0	0.00	15.15	3	2,416	0.12%
2020/07/27	2	14.90	13	14.75	14.70	-11	2,406	-0.46%
2020/07/24	1	15.30	0	0.00	15.10	1	2,424	0.04%
2020/07/22	3	15.80	1	15.55	15.55	2	2,508	0.08%
2020/07/21	3	15.25	3	15.15	15.15	0	2,446	0.00%
2020/07/16	1	15.20	0	0.00	15.25	1	2,511	0.04%
2020/07/15	1	15.50	0	0.00	15.15	1	2,548	0.04%
2020/07/13	5	15.60	5	15.65	15.65	0	2,543	0.00%
2020/07/10	1	15.60	1	15.75	15.50	0	2,543	0.00%
2020/07/09	14	16.29	11	16.17	16.10	3	2,538	0.12%
2020/07/07	0	0.00	1	16.50	16.10	-1	2,487	-0.04%
2020/07/06	2	16.60	7	16.56	16.45	-5	2,466	-0.20%
2020/07/03	24	16.26	15	16.27	16.35	9	2,481	0.36%
2020/07/02	68	16.43	50	16.35	16.35	18	2,474	0.73%
2020/07/01	87	17.19	69	17.16	16.90	18	2,384	0.76%
2020/06/30	9	15.87	11	15.74	16.30	-2	1,962	-0.10%
2020/06/29	3	14.35	6	14.68	14.85	-3	1,663	-0.18%
2020/06/24	0	0.00	3	14.70	14.65	-3	1,646	-0.18%
2020/06/23	3	14.50	0	0.00	14.50	3	1,651	0.18%
2020/06/22	6	14.65	1	14.85	14.65	5	1,654	0.30%
2020/06/16	1	14.15	3	14.20	14.30	-2	1,694	-0.12%
2020/06/12	3	14.05	0	0.00	14.05	3	1,745	0.17%
2020/06/10	0	0.00	2	14.90	14.85	-2	1,757	-0.11%
2020/06/09	1	14.85	0	0.00	14.85	1	1,800	0.06%
2020/06/08	0	0.00	1	14.95	15.00	-1	1,831	-0.05%
2020/06/04	2	15.00	0	0.00	14.90	2	1,945	0.10%
2020/06/02	3	14.70	0	0.00	14.65	3	1,926	0.16%
2020/05/29	0	0.00	1	14.55	14.50	-1	1,916	-0.05%
2020/05/28	1	14.60	1	15.10	14.55	0	1,927	0.00%
2020/05/15	0	0.00	0.6	14.60	14.60	-0.6	1,913	-0.03%
2020/05/14	3	15.43	2	15.43	14.80	1	1,902	0.05%
2020/05/12	2	15.48	0	0.00	15.20	2	1,798	0.11%
2020/05/05	0	0.00	2	14.85	14.80	-2	1,715	-0.12%
2020/05/04	2	15.00	0	0.00	15.00	2	1,712	0.12%
2020/04/30	0	0.00	1	14.85	14.90	-1	1,726	-0.06%
2020/04/28	7	14.98	13	14.73	14.80	-6	1,710	-0.35%
2020/04/27	1	13.80	4	13.85	14.00	-3	1,623	-0.18%
2020/04/24	0	0.00	5	13.80	13.65	-5	1,614	-0.31%
2020/04/23	16	13.71	1	13.75	13.75	15	1,618	0.93%
2020/04/22	5	12.94	5	13.16	13.20	0	1,629	0.00%
2020/04/21	0	0.00	1	13.35	12.90	-1	1,618	-0.06%
2020/04/20	2	14.00	0	0.00	13.75	2	1,598	0.13%
2020/04/17	1	13.70	0	0.00	13.60	1	1,555	0.06%
2020/04/10	0	0.00	5	13.00	13.05	-5	1,569	-0.32%
2020/04/09	0	0.00	5	13.32	13.10	-5	1,608	-0.31%
2020/04/08	10	13.11	201	13.25	13.35	-191	1,598	-11.95%	大賣/鉅額交易
2020/03/30	0	0.00	5	11.60	12.10	-5	1,704	-0.29%
2020/03/26	1	11.80	10	11.91	12.20	-9	1,689	-0.53%
2020/03/25	1	12.35	0	0.00	12.10	1	1,698	0.06%
2020/03/18	0	0.00	2	11.55	11.30	-2	1,673	-0.12%
2020/03/17	1	11.80	0	0.00	11.40	1	1,667	0.06%
2020/03/13	1	13.05	1	13.15	13.05	0	1,652	0.00%
2020/03/12	1	14.10	1	14.05	14.00	0	1,630	0.00%
2020/03/11	2	14.95	0	0.00	14.60	2	1,604	0.12%
2020/03/10	0	0.00	2	14.50	14.40	-2	1,505	-0.13%
2020/03/02	0	0.00	1	15.05	14.90	-1	1,568	-0.06%
2020/02/27	1	15.30	0	0.00	14.65	1	1,555	0.06%
2020/02/25	1	15.15	0	0.00	15.45	1	1,672	0.06%
2020/02/17	200	15.78	0	0.00	15.75	200	2,684	7.45%	大買/鉅額交易
2020/02/10	1	15.25	1	15.35	15.45	0	2,745	0.00%
2020/02/05	0	0.00	1	15.50	15.50	-1	2,808	-0.04%
2020/02/04	4	15.71	1	15.40	15.70	3	2,874	0.10%
2020/02/03	1	14.80	1	14.70	14.85	0	2,856	0.00%
2020/01/31	4	15.85	3	15.55	15.50	1	2,843	0.04%
2020/01/30	0	0.00	3	15.80	15.80	-3	2,880	-0.10%
2020/01/17	0	0.00	15	17.83	17.70	-15	2,879	-0.52%
2020/01/16	37	18.14	20	18.00	17.90	17	2,890	0.59%
2020/01/14	1	17.45	0	0.00	17.40	1	3,014	0.03%
2020/01/10	0	0.00	4	17.15	17.15	-4	3,083	-0.13%
2020/01/02	0	0.00	20	18.35	18.35	-20	3,317	-0.60%
2019/12/27	5	18.35	13	18.39	18.35	-8	3,436	-0.23%
2019/12/26	2	18.30	0	0.00	18.30	2	3,522	0.06%
2019/12/25	31	18.74	8	18.61	18.45	23	3,685	0.62%
2019/12/24	15	17.90	1	17.80	17.80	14	3,695	0.38%
2019/12/20	1	17.80	22	18.16	17.80	-21	5,670	-0.37%
2019/12/19	5	18.25	1	18.35	18.30	4	5,797	0.07%
2019/12/18	1	18.40	0	0.00	18.35	1	5,789	0.02%
2019/12/17	11	18.30	1	18.25	18.30	10	5,769	0.17%
2019/12/16	6	18.32	0	0.00	18.20	6	5,758	0.10%
2019/12/12	1	18.10	0	0.00	18.10	1	5,703	0.02%
2019/12/11	10	18.50	12	18.31	18.30	-2	5,699	-0.04%
2019/12/10	2	18.65	0	0.00	18.40	2	5,721	0.03%
2019/12/09	0	0.00	1	18.45	18.50	-1	5,704	-0.02%
2019/12/03	1	17.85	1	18.00	18.10	0	5,680	0.00%
2019/12/02	11	18.29	21	17.77	17.80	-10	5,714	-0.18%
2019/11/29	1	18.40	2	18.40	18.15	-1	5,733	-0.02%
2019/11/28	0	0.00	7	18.61	18.45	-7	5,710	-0.12%
2019/11/27	7	18.89	1	18.75	18.65	6	5,695	0.11%
2019/11/26	3	18.90	8	18.72	18.55	-5	5,662	-0.09%
2019/11/25	2	19.10	2	18.70	18.70	0	5,642	0.00%
2019/11/22	5	18.73	11	18.90	19.05	-6	5,606	-0.11%
2019/11/21	4	18.53	0	0.00	18.50	4	5,527	0.07%
2019/11/20	4	18.51	9	18.63	18.40	-5	5,508	-0.09%
2019/11/19	8	18.90	15	18.52	18.65	-7	5,477	-0.13%
2019/11/18	26	19.31	39	19.14	18.90	-13	5,440	-0.24%
2019/11/15	10	18.99	45	19.10	18.60	-35	5,005	-0.70%
2019/11/14	73	18.91	11	18.70	19.00	62	4,816	1.29%
2019/11/07	10	18.15	0	0.00	17.90	10	4,459	0.22%
2019/11/06	0	0.00	1	18.05	18.05	-1	4,448	-0.02%
2019/11/05	2	18.73	0	0.00	18.30	2	4,433	0.05%
2019/11/04	1	18.55	1	18.65	18.50	0	4,418	0.00%
2019/11/01	10	17.95	13	18.46	18.65	-3	4,386	-0.07%
2019/10/31	11	18.28	10	17.85	17.85	1	4,320	0.02%
2019/10/29	3	18.72	3	18.22	18.15	0	4,289	0.00%
2019/10/28	0	0.00	7	18.08	18.15	-7	4,241	-0.17%
2019/10/25	1	18.20	0	0.00	18.15	1	4,234	0.02%
2019/10/22	1	18.80	1	19.00	18.55	0	4,186	0.00%
2019/10/17	10	18.75	12	18.68	18.60	-2	4,066	-0.05%
2019/10/16	10	17.80	30	17.65	17.65	-20	3,913	-0.51%
2019/10/14	10	18.10	0	0.00	17.90	10	3,870	0.26%
2019/10/09	2	18.45	3	18.03	17.80	-1	3,873	-0.03%
2019/10/08	10	18.20	5	17.91	17.70	5	3,840	0.13%
2019/10/07	10	18.25	10	18.05	18.05	0	3,817	0.00%
2019/10/04	10	18.15	10	18.15	18.15	0	3,789	0.00%
2019/10/03	6	18.12	20	18.45	18.10	-14	3,756	-0.37%
2019/10/02	11	18.13	4	18.20	18.30	7	3,671	0.19%
2019/10/01	26	18.42	1	18.45	18.40	25	3,577	0.70%
2019/09/27	4	18.40	48	18.81	18.30	-44	3,412	-1.29%
2019/09/26	44	19.53	48	19.66	19.15	-4	3,233	-0.12%
2019/09/25	81	18.48	25	18.42	19.25	56	2,502	2.24%
2019/09/24	0	0.00	6	17.42	17.50	-6	1,262	-0.48%
2019/09/23	0	0.00	1	16.10	15.95	-1	1,113	-0.09%
2019/09/19	0	0.00	2	15.80	15.75	-2	1,107	-0.18%
2019/09/17	1	15.75	6	15.72	15.60	-5	1,108	-0.45%
2019/09/16	1	16.05	1	16.20	16.10	0	1,103	0.00%
2019/09/12	1	16.25	3	16.20	16.10	-2	1,099	-0.18%
2019/09/10	2	15.75	0	0.00	15.60	2	1,059	0.19%
2019/09/09	1	15.85	0	0.00	15.80	1	1,052	0.10%
2019/09/06	1	16.00	0	0.00	15.80	1	1,046	0.10%
2019/09/04	2	16.00	3	15.88	15.90	-1	1,034	-0.10%
2019/09/03	1	16.10	32	15.95	15.95	-31	1,030	-3.01%
2019/09/02	0	0.00	1	15.50	15.60	-1	1,009	-0.10%
2019/08/23	0	0.00	2	15.40	15.30	-2	1,011	-0.20%
2019/08/21	2	15.15	0	0.00	15.20	2	990	0.20%
2019/08/07	5	14.38	0	0.00	14.35	5	1,051	0.48%
2019/08/06	2	14.85	0	0.00	14.85	2	1,054	0.19%
2019/08/05	5	14.75	0	0.00	14.70	5	1,053	0.47%
2019/08/02	5	15.50	0	0.00	15.20	5	1,048	0.48%
2019/07/30	5	15.85	0	0.00	15.80	5	1,058	0.47%
2019/07/24	0	0.00	1	16.00	15.95	-1	1,033	-0.10%
2019/07/23	16	16.16	0	0.00	16.10	16	1,039	1.54%
2019/07/22	0	0.00	2	15.75	15.70	-2	1,002	-0.20%
2019/07/15	0	0.00	12	15.60	15.85	-12	996	-1.20%
2019/07/12	12	15.95	0	0.00	15.80	12	1,068	1.12%
2019/07/05	0	0.00	2	15.40	15.45	-2	1,519	-0.13%
2019/05/22	0	0.00	1	14.95	14.75	-1	2,115	-0.05%
2019/05/20	11	14.92	3	14.88	14.85	8	2,134	0.37%
2019/05/13	0	0.00	2	14.70	14.50	-2	2,125	-0.09%
2019/05/06	2	16.25	0	0.00	16.00	2	2,113	0.09%
2019/05/03	0	0.00	1	16.70	16.65	-1	2,101	-0.05%
2019/04/29	2	16.55	3	16.50	16.35	-1	2,081	-0.05%
2019/04/26	2	16.75	0	0.00	16.70	2	2,069	0.10%
2019/04/24	1	17.05	13	17.28	17.05	-12	2,062	-0.58%
2019/04/23	10	17.05	1	17.40	17.05	9	2,056	0.44%
2019/04/22	3	17.33	12	17.40	17.30	-9	2,035	-0.44%
2019/04/19	11	17.17	17	17.49	17.25	-6	2,023	-0.30%
2019/04/18	12	17.26	14	17.95	17.25	-2	1,996	-0.10%
2019/04/17	28	17.98	3	17.90	17.70	25	1,896	1.32%
2019/04/16	59	18.14	57	18.15	18.20	2	1,729	0.12%
2019/04/15	5	16.35	0	0.00	16.55	5	1,445	0.35%
2019/04/12	0	0.00	2	16.35	16.30	-2	1,428	-0.14%
2019/04/08	0	0.00	8	16.84	16.75	-8	1,403	-0.57%
2019/04/03	0	0.00	10	16.75	16.65	-10	1,392	-0.72%
2019/04/02	8	17.16	2	17.15	17.10	6	1,350	0.44%
2019/04/01	2	16.60	0	0.00	16.50	2	1,202	0.17%
2019/03/28	2	16.45	0	0.00	16.35	2	1,183	0.17%
2019/03/27	10	16.45	0	0.00	16.50	10	1,138	0.88%
2019/03/21	0	0.00	1	16.65	16.30	-1	1,144	-0.09%
2019/03/20	0	0.00	1	16.05	16.15	-1	1,067	-0.09%
2019/03/18	7	15.94	6	16.02	15.80	1	1,207	0.08%
2019/02/11	3	15.20	3	15.45	15.40	0	1,442	0.00%
2019/01/04	0	0.00	1	14.80	14.90	-1	1,427	-0.07%
2018/12/18	0	0.00	0.1	15.85	15.85	-0.1	1,298	0.00%
2018/12/17	0	0.00	4	16.15	16.20	-4	1,293	-0.31%
2018/12/14	1	16.10	15	16.07	16.15	-14	1,276	-1.10%
2018/12/13	1	16.60	0	0.00	16.55	1	1,252	0.08%
2018/12/12	19	17.08	1	17.00	16.70	18	1,227	1.47%
2018/12/11	6	16.25	6	16.25	16.50	0	1,092	0.00%
2018/12/07	0	0.00	91	16.16	16.20	-91	1,021	-8.91%
2018/12/05	102	16.42	11	16.35	16.55	91	945	9.63%	大買/
2018/11/26	0	14.25	0	0.00	14.30	0	669	0.00%
2018/11/21	4	13.95	4	13.75	13.90	0	595	0.00%
2018/11/20	0	0.00	20	13.55	13.45	-20	564	-3.55%
2018/11/19	20	13.55	0	0.00	13.70	20	560	3.57%
2018/09/11	0	0.00	2	15.20	15.20	-2	659	-0.30%
2018/09/03	0	0.00	0.1	16.90	16.60	-0.1	799	-0.01%
2018/07/09	1	17.55	0	0.00	17.55	1	1,449	0.07%
2018/06/19	1	18.55	0	0.00	18.55	1	1,430	0.07%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/06	2	19.20	10	19.10	19.20	-8	1,300	-0.62%
2018/06/04	3	19.45	0	0.00	19.55	3	1,378	0.22%
2018/06/01	1	19.30	0	0.00	19.15	1	1,344	0.07%
2018/05/31	3	19.70	0	0.00	19.10	3	1,327	0.23%
2018/05/29	5	19.50	0	0.00	19.60	5	1,187	0.42%
2018/05/17	52	19.04	0	0.00	19.05	52	1,073	4.84%
2018/05/16	0	0.00	1	18.35	18.35	-1	933	-0.11%
2018/04/26	0	0.00	1	17.30	17.25	-1	1,217	-0.08%
2018/04/25	0	0.00	3	17.15	17.35	-3	1,239	-0.24%
2018/04/19	1	17.80	0	0.00	18.10	1	1,386	0.07%
2018/03/29	0	0.00	3	19.05	18.60	-3	2,085	-0.14%
2018/03/05	0	0.00	10	19.15	18.95	-10	1,826	-0.55%
2018/02/21	10	19.00	0	0.00	19.30	10	1,857	0.54%
2018/02/01	2	19.75	0	0.00	19.50	2	1,775	0.11%
2018/01/22	0	0.00	10	19.90	19.85	-10	1,624	-0.62%
2018/01/16	7	20.81	7	20.30	20.30	0	1,531	0.00%
2018/01/10	0	0.00	10	20.25	20.15	-10	1,431	-0.70%
2018/01/08	0	0.00	1	20.80	20.55	-1	1,367	-0.07%
2018/01/05	20	21.00	1	21.10	21.00	19	1,307	1.45%
2018/01/04	15	20.21	12	20.73	21.05	3	1,162	0.26%
2018/01/03	0	0.00	1	18.80	19.45	-1	785	-0.13%