晶宏 (3141)-元大-樹林券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
161張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	81.50	80.30	-1	1,258	-0.08%
2024/10/23	1	99.90	6	99.40	99.20	-5	1,142	-0.44%
2024/10/22	7	96.83	6	98.82	97.60	1	1,080	0.09%
2024/10/17	5	89.80	0	0.00	87.80	5	957	0.52%
2024/10/15	0	0.00	0.1	89.90	88.70	-0.1	956	-0.01%
2024/10/14	0	0.00	2	87.30	89.80	-2	945	-0.21%
2024/10/11	0	0.00	1	86.70	87.60	-1	940	-0.11%
2024/10/04	1	97.30	1	97.70	94.80	0	908	0.00%
2024/10/01	0.1	94.00	0	0.00	94.60	0.1	891	0.01%
2024/09/30	2	94.00	0	0.00	94.30	2	903	0.22%
2024/09/27	4	98.40	1	96.80	96.80	3	935	0.32%
2024/09/26	1	103.00	1	102.00	99.50	0	882	0.00%
2024/09/25	1	96.60	1	98.00	97.00	0	724	0.00%
2024/09/24	2	89.50	3	90.40	89.50	-1	636	-0.16%
2024/09/11	1	69.90	0	0.00	69.80	1	594	0.17%
2024/09/10	0	69.90	0	0.00	69.10	0	615	0.00%
2024/08/22	0	0.00	1	83.20	82.50	-1	867	-0.12%
2024/08/21	2	81.20	1	79.70	80.00	1	876	0.11%
2024/08/19	1	76.00	1	75.40	76.00	0	884	0.00%
2024/08/15	1	73.50	2	74.10	74.20	-1	922	-0.11%
2024/07/31	0	0.00	1	87.80	87.40	-1	1,219	-0.08%
2024/07/30	1	86.50	0	0.00	88.10	1	1,235	0.08%
2024/07/29	0	0.00	1	88.00	87.20	-1	1,233	-0.08%
2024/07/11	0	0.00	0.2	97.00	96.50	-0.2	1,261	-0.02%
2024/07/08	0	0.00	0.1	99.04	97.70	-0.1	1,309	-0.01%
2024/07/05	0	0.00	1	101.00	99.40	-1	1,303	-0.08%
2024/07/04	2	100.00	0	0.00	100.00	2	1,299	0.15%
2024/07/03	1.1	103.00	3.1	104.15	102.50	-2	1,278	-0.16%
2024/06/11	1	98.80	0	0.00	98.80	1	1,184	0.08%
2024/06/07	0	0.00	1	99.10	98.60	-1	1,172	-0.09%
2024/06/06	3	100.77	0	0.00	99.10	3	1,161	0.26%
2024/06/05	0	0.00	2	105.75	104.50	-2	1,135	-0.18%
2024/05/30	1	99.60	0	0.00	97.70	1	1,064	0.09%
2024/05/23	0	98.00	0	0.00	98.10	0	981	0.00%
2024/05/21	0	0.00	4	99.65	99.40	-4	944	-0.42%
2024/05/17	0	0.00	2.1	99.51	99.50	-2.1	920	-0.22%
2024/05/15	1	97.00	1	96.90	95.60	0	865	0.00%
2024/05/13	11	96.79	11	97.27	96.00	0	843	0.00%
2024/05/10	1	95.80	3	95.17	95.90	-2	805	-0.25%
2024/05/09	1	92.50	0	0.00	92.00	1	756	0.13%
2024/05/08	0	0.00	12	90.46	91.60	-12	747	-1.61%
2024/05/07	14.1	93.44	2.2	92.19	92.20	11.9	727	1.63%
2024/05/06	0	0.00	0.2	89.20	89.20	-0.2	652	-0.03%
2024/05/03	0	0.00	0.1	86.60	86.20	-0.1	653	-0.01%
2024/04/26	0.1	84.20	0	0.00	83.70	0.1	635	0.01%
2024/04/24	0	0.00	0.3	86.49	86.80	-0.3	619	-0.05%
2024/04/23	0	0.00	0.1	83.90	83.80	-0.1	603	-0.02%
2024/04/16	0	0.00	1.2	82.97	82.20	-1.2	559	-0.21%
2024/04/15	3	81.07	3	80.60	80.20	0	530	0.00%
2024/04/12	0.1	82.50	1.4	82.15	82.50	-1.4	526	-0.26%
2024/04/11	0	0.00	1.2	78.33	78.20	-1.2	513	-0.23%
2024/04/08	2	80.10	0	0.00	77.70	2	515	0.39%
2024/03/29	0	0.00	0.4	78.10	77.90	-0.4	560	-0.07%
2024/03/28	1.2	78.33	0.8	78.55	78.00	0.4	660	0.06%
2024/03/25	0	0.00	2	78.20	78.00	-2	700	-0.29%
2024/03/21	0	0.00	0.3	78.31	78.40	-0.3	695	-0.04%
2024/03/20	1	76.30	0.9	76.87	75.70	0.1	692	0.01%
2024/03/19	1.3	77.81	0.3	77.50	76.60	1	709	0.14%
2024/03/14	0	0.00	1	79.30	79.50	-1	719	-0.14%
2024/03/13	1	78.66	0.2	80.10	78.60	0.8	732	0.11%
2024/03/11	0	81.30	0	0.00	81.30	0	762	0.00%
2024/02/23	0.1	91.50	0	0.00	89.70	0.1	933	0.01%
2024/02/22	0.2	91.87	0	0.00	91.50	0.2	941	0.02%
2024/02/21	0.1	92.43	0	0.00	92.00	0.1	952	0.01%
2024/02/20	0	92.20	1	92.30	92.20	-1	974	-0.10%
2024/02/16	1.2	91.27	0.2	90.30	91.30	1	1,002	0.10%
2024/02/05	0.2	89.30	0	0.00	88.90	0.2	1,028	0.02%
2024/01/31	1	92.00	1	91.50	91.40	0	1,086	0.00%
2024/01/30	1	91.90	3	91.47	90.90	-2	1,086	-0.18%
2024/01/26	0.2	92.58	0	0.00	91.90	0.2	1,093	0.02%
2024/01/24	0	92.80	0	0.00	92.60	0	1,081	0.00%
2024/01/17	1	90.80	0	0.00	90.30	1	1,093	0.09%
2024/01/10	0	0.00	28	93.60	94.00	-28	1,077	-2.60%
2024/01/03	0	0.00	1	97.60	97.30	-1	1,065	-0.09%
2024/01/02	0	0.00	1	99.00	99.00	-1	1,063	-0.09%
2023/12/26	1	103.00	1	102.50	102.50	0	1,035	0.00%
2023/12/25	1	107.00	4	107.75	102.50	-3	1,018	-0.29%
2023/12/22	0	0.00	2	101.25	101.50	-2	919	-0.22%
2023/12/18	3	96.83	0	0.00	96.60	3	870	0.34%
2023/12/11	0	0.00	1	99.00	98.60	-1	841	-0.12%
2023/12/08	1	103.50	0	0.00	101.50	1	827	0.12%
2023/12/05	0	0.00	1	100.00	100.50	-1	774	-0.13%
2023/12/04	2.1	103.01	0	0.00	103.00	2.1	764	0.27%
2023/12/01	0.1	101.34	2	101.00	100.00	-1.9	743	-0.25%
2023/11/30	4	102.00	2	102.50	101.50	2	744	0.27%
2023/11/28	1	98.40	0	0.00	98.60	1	709	0.14%
2023/11/27	0	0.00	2	98.05	97.30	-2	712	-0.28%
2023/11/24	11	97.12	0	0.00	96.70	11	713	1.54%
2023/11/22	0	0.00	0.5	100.50	100.00	-0.5	607	-0.08%
2023/11/21	0	0.00	1	99.90	98.50	-1	589	-0.17%
2023/11/17	9	99.04	0	0.00	99.20	9	579	1.55%
2023/11/16	1.5	99.41	3	100.50	99.00	-1.5	555	-0.27%
2023/11/15	14	99.54	0	0.00	99.60	14	542	2.58%
2023/11/10	6	98.23	6	97.70	96.40	0	506	0.00%
2023/11/09	1	97.70	1	97.80	97.80	0	489	0.00%
2023/11/08	0	0.00	2	93.80	94.70	-2	469	-0.43%
2023/10/31	0	0.00	4	90.00	87.50	-4	503	-0.79%
2023/10/27	2	86.00	0	0.00	85.70	2	525	0.38%
2023/10/26	0	90.00	0	0.00	87.30	0	553	0.00%
2023/10/17	1	90.60	1	89.20	89.10	0	882	0.00%
2023/10/12	0	0.00	1	89.50	89.70	-1	1,034	-0.10%
2023/10/11	1	88.50	0	0.00	87.10	1	1,046	0.10%
2023/10/05	1	91.50	0	0.00	90.70	1	1,078	0.09%
2023/10/04	2	90.75	2	91.00	90.90	0	1,139	0.00%
2023/10/03	2	92.05	2	92.10	90.90	0	1,200	0.00%
2023/09/25	0	0.00	1	90.80	90.80	-1	1,280	-0.08%
2023/09/19	3	94.90	3	93.13	92.80	0	1,324	0.00%
2023/09/18	2	96.15	2	94.60	94.60	0	1,357	0.00%
2023/09/15	1	95.60	1	95.90	95.90	0	1,360	0.00%
2023/09/07	0	0.00	2	94.70	94.40	-2	1,573	-0.13%
2023/09/06	1	93.70	0	0.00	93.60	1	1,580	0.06%
2023/09/04	0	0.00	1	93.40	93.50	-1	1,605	-0.06%
2023/08/28	0	0.00	2	88.70	88.90	-2	1,664	-0.12%
2023/08/25	1	88.60	0	0.00	89.20	1	1,676	0.06%
2023/08/24	5	88.24	3	88.97	89.10	2	1,685	0.12%
2023/08/18	0	0.00	1	87.80	89.40	-1	1,740	-0.06%
2023/08/17	0.3	90.60	0	0.00	90.80	0.3	1,773	0.01%
2023/08/16	1	88.40	0	0.00	88.10	1	1,768	0.06%
2023/08/14	2	84.50	0	0.00	84.10	2	1,788	0.11%
2023/08/11	2	87.50	0	0.00	87.00	2	1,795	0.11%
2023/08/09	2	95.65	0	0.00	94.30	2	1,787	0.11%
2023/08/08	2	96.20	0	0.00	96.00	2	1,783	0.11%
2023/08/02	0.3	102.00	0	0.00	101.50	0.3	1,798	0.01%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/24	1	104.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	4	108.50	2	109.00	107.50	2	1,970	0.10%
2023/07/20	11	111.09	5.5	112.55	111.50	5.5	1,948	0.28%
2023/07/19	2.3	108.11	0	0.00	106.00	2.3	1,806	0.12%
2023/07/18	0	0.00	10	105.00	105.00	-10	1,720	-0.58%
2023/07/13	1	105.50	1	104.50	104.00	0	1,717	0.00%
2023/07/12	0.3	103.00	2	103.25	103.50	-1.8	1,711	-0.10%
2023/07/11	3	106.50	1	106.53	106.50	2	1,731	0.11%
2023/07/10	1	104.00	2	105.50	105.00	-1	1,746	-0.06%
2023/07/07	0	0.00	2	100.50	99.50	-2	1,704	-0.12%
2023/07/06	1	103.50	1	103.50	102.50	0	1,734	0.00%
2023/07/04	3	101.67	2	101.75	101.50	1	1,730	0.06%
2023/06/27	0	0.00	1	99.80	98.50	-1	1,762	-0.06%
2023/06/26	4	97.60	5	96.38	98.40	-1	1,773	-0.06%
2023/06/19	1	104.50	0	0.00	103.00	1	1,839	0.05%
2023/06/16	1	105.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	0	0.00	1	106.00	106.00	-1	1,900	-0.05%
2023/06/14	3.5	106.21	2	105.00	107.00	1.5	1,908	0.08%
2023/06/13	3	105.17	5	105.30	105.50	-2	1,896	-0.10%
2023/06/12	1	97.70	0	0.00	97.80	1	1,814	0.06%
2023/06/09	1	98.00	2	99.05	99.50	-1	1,826	-0.05%
2023/06/08	0	0.00	1	97.60	96.70	-1	1,838	-0.05%
2023/06/07	1	96.10	2.5	96.50	96.10	-1.5	1,875	-0.08%
2023/06/06	5	96.58	1	96.10	96.10	4	1,909	0.21%
2023/06/05	1	99.90	2	101.00	100.00	-1	1,907	-0.05%
2023/06/02	0	0.00	1	99.40	99.00	-1	1,936	-0.05%
2023/06/01	1	99.20	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0	0.00	1	102.00	100.00	-1	2,324	-0.04%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/26	0	0.00	1	101.00	101.00	-1	2,462	-0.04%
2023/05/25	2	99.35	1	100.00	99.00	1	2,495	0.04%
2023/05/23	0	0.00	4	102.25	103.00	-4	2,691	-0.15%
2023/05/22	0	0.00	1	98.20	98.60	-1	2,763	-0.04%
2023/05/19	1	98.30	1	100.50	98.10	0	2,886	0.00%
2023/05/18	2	100.55	0	0.00	99.40	2	3,098	0.06%
2023/05/17	1	99.80	1	99.30	99.90	0	3,121	0.00%
2023/05/11	2	96.00	0	0.00	96.20	2	3,332	0.06%
2023/05/08	1	103.00	1	102.00	101.50	0	3,512	0.00%
2023/05/05	0	0.00	2	102.75	102.50	-2	3,743	-0.05%
2023/05/04	11	104.50	10	105.00	104.50	1	3,934	0.03%
2023/05/03	0.1	108.00	1	109.50	107.50	-0.9	4,001	-0.02%
2023/05/02	7	105.36	7	107.00	109.00	0	4,034	0.00%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/26	1	94.30	1	96.00	96.60	0	3,958	0.00%
2023/04/25	2	95.20	1	95.50	95.00	1	3,977	0.03%
2023/04/21	1	101.00	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	0.00	5	105.50	102.50	-5	4,309	-0.12%
2023/04/19	0	0.00	3	107.50	106.50	-3	4,461	-0.07%
2023/04/18	1	109.00	2	110.00	107.00	-1	4,633	-0.02%
2023/04/17	0	0.00	1	109.00	109.50	-1	4,636	-0.02%
2023/04/14	1	108.00	2	110.25	108.00	-1	4,632	-0.02%
2023/04/13	10	111.30	0	0.00	109.00	10	4,620	0.22%
2023/04/11	1	107.50	9	109.72	109.00	-8	4,550	-0.18%
2023/04/06	0	0.00	2	103.25	104.00	-2	4,502	-0.04%
2023/03/29	1	105.50	0	0.00	105.00	1	4,474	0.02%
2023/03/28	4	105.00	3	105.50	105.50	1	4,488	0.02%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/22	0	0.00	1	113.00	110.00	-1	4,459	-0.02%
2023/03/21	0	0.00	5	108.60	112.00	-5	4,412	-0.11%
2023/03/20	1	105.50	5	105.30	105.00	-4	4,357	-0.09%
2023/03/17	3	104.33	1.1	104.50	104.50	1.9	4,363	0.04%
2023/03/16	3	106.33	0	0.00	104.00	3	4,356	0.07%
2023/03/15	0	0.00	1	113.00	110.00	-1	4,345	-0.02%
2023/03/14	3	111.00	2	112.00	108.50	1	4,391	0.02%
2023/03/13	1	111.00	6	111.50	110.50	-5	4,414	-0.11%
2023/03/10	0	0.00	1	112.00	114.00	-1	4,473	-0.02%
2023/03/09	2	120.00	4	118.38	116.50	-2	4,517	-0.04%
2023/03/08	0	0.00	11	116.91	118.50	-11	4,503	-0.24%
2023/03/07	3	118.17	1	118.50	117.50	2	4,518	0.04%
2023/03/06	36.1	119.23	7	119.21	118.50	29.1	4,509	0.65%
2023/03/03	7	117.71	12.1	117.70	119.50	-5.1	4,473	-0.11%
2023/03/02	0.4	112.50	1	112.99	111.00	-0.6	4,264	-0.01%
2023/03/01	2	108.50	3	110.00	112.00	-1	4,229	-0.02%
2023/02/24	6	108.92	1	109.00	108.00	5	4,267	0.12%
2023/02/23	0	0.00	4.1	112.63	113.00	-4.1	4,232	-0.10%
2023/02/22	3	110.83	0	0.00	110.50	3	4,310	0.07%
2023/02/21	6.1	117.17	5	115.00	115.00	1.1	4,389	0.02%
2023/02/20	8	113.63	7.1	113.87	113.50	0.9	4,343	0.02%
2023/02/17	3.1	111.55	2	111.25	113.00	1.1	4,303	0.03%
2023/02/16	11.1	108.47	9	109.83	110.50	2.1	4,227	0.05%
2023/02/15	1	104.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	0	0.00	1	103.50	102.00	-1	4,194	-0.02%
2023/02/13	1	103.00	1	101.50	100.50	0	4,353	0.00%
2023/02/10	8	102.81	4	105.25	101.00	4	4,460	0.09%
2023/02/09	4	108.13	5	107.20	106.00	-1	4,453	-0.02%
2023/02/08	1	105.50	2	106.00	105.50	-1	4,456	-0.02%
2023/02/07	2.1	105.48	2	106.00	105.00	0.1	4,452	0.00%
2023/02/06	6	104.75	2	105.25	102.50	4	4,448	0.09%
2023/02/03	9	106.00	8	106.25	104.50	1	4,397	0.02%
2023/02/02	13	101.64	20	101.70	105.00	-7	4,184	-0.17%
2023/02/01	8	96.50	11	96.15	95.50	-3	3,998	-0.08%
2023/01/31	9	95.11	4	95.65	96.30	5	3,953	0.13%
2023/01/30	3	91.07	2.2	91.82	91.90	0.8	3,902	0.02%
2023/01/16	0	0.00	1	89.40	88.40	-1	3,923	-0.03%
2023/01/13	4	88.98	3	88.20	88.20	1	3,939	0.03%
2023/01/12	4	91.48	3	91.77	89.60	1	3,947	0.03%
2023/01/11	2.1	93.64	3	92.87	93.30	-0.9	3,924	-0.02%
2023/01/10	11	91.75	14	92.54	93.40	-3	3,892	-0.08%
2023/01/09	2	89.95	10	90.67	89.50	-8	3,727	-0.21%
2023/01/06	16	87.18	12	87.38	88.60	4	3,600	0.11%
2023/01/05	1	81.90	0	0.00	80.80	1	3,477	0.03%
2023/01/03	0	0.00	2	80.00	79.60	-2	3,595	-0.06%
2022/12/29	0	0.00	1	78.20	78.10	-1	3,719	-0.03%
2022/12/28	3	78.57	0	0.00	77.10	3	3,791	0.08%
2022/12/27	0	0.00	1	80.50	80.80	-1	3,825	-0.03%
2022/12/26	0	0.00	3	79.70	79.30	-3	3,864	-0.08%
2022/12/23	0	0.00	2	80.00	79.90	-2	3,919	-0.05%
2022/12/22	1	79.00	0	0.00	79.40	1	3,956	0.03%
2022/12/21	2	78.90	0	0.00	78.60	2	4,022	0.05%
2022/12/20	0.1	80.90	2	82.10	79.70	-2	4,087	-0.05%
2022/12/16	2	86.90	0	0.00	86.20	2	4,207	0.05%
2022/12/15	1	88.70	0	0.00	88.20	1	4,227	0.02%
2022/12/14	6	88.00	16	86.78	88.40	-10	4,230	-0.24%
2022/12/12	0	0.00	1	86.80	86.20	-1	4,254	-0.02%
2022/12/09	0.1	88.20	0	0.00	87.60	0.1	4,276	0.00%
2022/12/07	1	88.60	9	88.52	86.10	-8	4,339	-0.18%
2022/12/06	4	91.58	5	91.78	89.80	-1	4,352	-0.02%
2022/12/05	1	95.60	1	96.00	95.10	0	4,360	0.00%
2022/12/02	9	95.03	6	95.42	94.60	3	4,384	0.07%
2022/12/01	9.5	95.96	5	95.90	93.30	4.5	4,410	0.10%
2022/11/30	10	92.00	0	0.00	92.30	10	4,452	0.22%
2022/11/29	1	90.50	0	0.00	90.10	1	4,488	0.02%
2022/11/28	0	0.00	4	90.90	91.50	-4	4,557	-0.09%
2022/11/25	5	92.24	3	92.30	91.90	2	4,595	0.04%
2022/11/24	6	90.22	4	90.83	91.40	2	4,603	0.04%
2022/11/23	0.1	89.20	0	0.00	89.10	0.1	4,570	0.00%
2022/11/22	1	90.40	1	89.40	88.90	0	4,604	0.00%
2022/11/21	0	0.00	6	89.30	88.80	-6	4,610	-0.13%
2022/11/18	10.2	90.31	4	90.78	90.00	6.2	4,713	0.13%
2022/11/17	12	92.17	3	92.20	92.00	9	4,669	0.19%
2022/11/16	8	90.14	12	90.05	90.30	-4	4,641	-0.09%
2022/11/15	1	87.80	7	87.41	88.00	-6	4,765	-0.13%
2022/11/14	3	87.83	2	87.85	87.70	1	5,278	0.02%
2022/11/11	2	88.10	1	90.60	87.00	1	5,577	0.02%
2022/11/10	7	87.89	9	88.23	87.00	-2	5,553	-0.04%
2022/11/09	9	88.90	12	88.53	89.80	-3	5,557	-0.05%
2022/11/08	14	87.69	9	87.39	83.80	5	5,486	0.09%
2022/11/07	1	83.00	3	82.67	82.20	-2	5,470	-0.04%
2022/11/04	6	79.68	3	78.53	79.30	3	5,454	0.05%
2022/11/03	2	82.40	2	83.00	83.10	0	5,415	0.00%
2022/11/02	4	82.40	1	82.30	81.70	3	5,434	0.06%
2022/11/01	1	78.50	4	78.45	80.50	-3	5,467	-0.05%
2022/10/31	2	78.00	0	0.00	77.50	2	5,530	0.04%
2022/10/28	12	78.17	11	77.25	76.60	1	5,665	0.02%
2022/10/27	0	0.00	1	78.90	78.80	-1	5,736	-0.02%
2022/10/25	2	78.65	1	78.40	78.00	1	5,770	0.02%
2022/10/20	2	81.80	6	80.97	79.50	-4	5,968	-0.07%
2022/10/19	3	80.93	1	83.10	80.50	2	6,005	0.03%
2022/10/18	2	81.50	1	81.00	81.50	1	6,011	0.02%
2022/10/17	1	81.50	0	0.00	81.50	1	6,078	0.02%
2022/10/14	0	0.00	2	78.90	78.50	-2	6,127	-0.03%
2022/10/13	2	75.40	2	75.20	72.90	0	6,167	0.00%
2022/10/12	2	77.70	1	76.70	77.00	1	6,154	0.02%
2022/10/11	1	84.30	4	81.13	78.90	-3	6,158	-0.05%
2022/10/07	0	0.00	3	88.20	87.60	-3	6,231	-0.05%
2022/10/06	2	87.75	2	86.05	89.90	0	6,277	0.00%
2022/10/05	2	94.00	3	92.70	90.50	-1	6,227	-0.02%
2022/10/04	1	90.80	0	0.00	91.20	1	6,224	0.02%
2022/10/03	0	0.00	1	90.60	90.00	-1	6,259	-0.02%
2022/09/30	1	86.40	0	0.00	88.20	1	6,320	0.02%
2022/09/29	0	0.00	0	85.80	86.00	0	6,368	0.00%
2022/09/28	0	0.00	2	86.75	85.40	-2	6,401	-0.03%
2022/09/27	3	91.06	2	90.20	93.30	1	6,397	0.02%
2022/09/26	3	96.20	4	97.10	91.40	-1	6,359	-0.02%
2022/09/23	4	104.25	1	101.50	101.50	3	6,376	0.05%
2022/09/22	4	107.12	1	107.50	108.00	3	6,413	0.05%
2022/09/16	1	108.00	5	107.00	107.00	-4	6,552	-0.06%
2022/09/15	5	111.30	4	110.38	109.50	1	6,619	0.02%
2022/09/14	1	107.50	1	109.00	113.00	0	6,642	0.00%
2022/09/13	1	113.50	2	114.00	110.00	-1	6,639	-0.02%
2022/09/12	1	116.50	1	113.50	112.00	0	6,693	0.00%
2022/09/08	0	0.00	2	112.25	113.00	-2	6,691	-0.03%
2022/09/07	3	110.00	1	110.00	110.00	2	6,690	0.03%
2022/09/06	17	120.21	26	121.40	114.00	-9	6,643	-0.14%
2022/09/05	12	129.00	4	127.88	126.50	8	6,632	0.12%
2022/09/02	4	132.50	5	131.70	130.50	-1	6,630	-0.02%
2022/09/01	2	128.25	10	131.00	127.00	-8	6,570	-0.12%
2022/08/31	1	129.00	2	131.75	132.50	-1	6,536	-0.02%
2022/08/30	2	126.75	0	0.00	126.50	2	6,515	0.03%
2022/08/29	2	124.00	2	123.75	126.00	0	6,545	0.00%
2022/08/26	3	129.83	3.4	129.47	130.00	-0.4	6,551	-0.01%
2022/08/25	9.2	130.88	6	129.33	130.00	3.2	6,565	0.05%
2022/08/24	2	128.25	2	125.50	125.50	0	6,568	0.00%
2022/08/23	3	128.00	5	128.10	128.50	-2	6,608	-0.03%
2022/08/22	37.2	134.77	16	132.81	132.00	21.2	6,710	0.32%
2022/08/19	39	142.59	35	142.86	139.00	4	6,722	0.06%
2022/08/18	22	133.12	47.1	134.47	138.50	-25.1	6,325	-0.40%
2022/08/17	4	126.25	5	125.50	126.00	-1	6,320	-0.02%
2022/08/16	12	124.46	11.2	124.85	124.50	0.9	6,369	0.01%
2022/08/15	4	120.01	3	121.33	124.00	1	6,398	0.02%
2022/08/12	1	117.50	4	115.63	117.50	-3	6,581	-0.05%
2022/08/11	17	111.21	15	110.43	109.50	2	6,634	0.03%
2022/08/10	26	110.23	17	109.71	109.50	9	6,888	0.13%
2022/08/09	19.1	112.61	16	113.00	113.00	3.1	7,051	0.04%
2022/08/08	14.1	108.76	23	112.74	115.00	-8.9	7,097	-0.13%
2022/08/05	3	113.67	5	114.00	113.00	-2	7,111	-0.03%
2022/08/04	20	112.10	18	113.08	113.00	2	7,201	0.03%
2022/08/03	7	122.93	5	120.90	117.00	2	7,505	0.03%
2022/08/02	19	124.34	13	125.81	126.00	6	7,568	0.08%
2022/08/01	13	122.46	19	127.29	127.50	-6	7,579	-0.08%
2022/07/29	10	124.65	11	124.95	124.50	-1	7,605	-0.01%
2022/07/28	27	126.57	14	125.25	125.00	13	7,722	0.17%
2022/07/27	13	123.62	8	126.00	128.00	5	7,720	0.06%
2022/07/26	4	128.50	4	127.75	128.00	0	7,765	0.00%
2022/07/25	3	132.50	2	131.75	132.00	1	7,825	0.01%
2022/07/22	10.2	133.65	8	133.25	135.00	2.2	7,858	0.03%
2022/07/21	6	130.08	16	128.53	131.50	-10	7,850	-0.13%
2022/07/20	10	124.25	14	125.39	123.50	-4	7,768	-0.05%
2022/07/19	2	120.75	9	120.33	120.00	-7	7,765	-0.09%
2022/07/18	11	120.77	11	120.86	120.50	0	7,815	0.00%
2022/07/15	7	119.64	5	122.60	120.50	2	7,774	0.03%
2022/07/14	14	115.86	14	110.43	116.00	0	7,705	0.00%
2022/07/13	12	110.38	3	111.33	109.00	9	7,669	0.12%
2022/07/12	1	109.00	8	109.38	106.00	-7	7,685	-0.09%
2022/07/11	5	112.50	3	112.50	113.50	2	7,697	0.03%
2022/07/08	2	115.00	4	115.25	115.50	-2	7,672	-0.03%
2022/07/07	5	108.60	5	111.30	111.50	0	7,631	0.00%
2022/07/06	9	116.06	6	114.33	108.00	3	7,596	0.04%
2022/07/05	1	118.00	1	122.00	118.00	0	7,600	0.00%
2022/07/04	3	125.17	1	127.00	122.00	2	7,592	0.03%
2022/07/01	3	128.50	0	0.00	123.50	3	7,623	0.04%
2022/06/30	5	136.80	3	135.67	135.50	2	7,573	0.03%
2022/06/29	0	0.00	3	144.17	146.00	-3	7,543	-0.04%
2022/06/28	7	143.50	12	142.79	142.50	-5	7,576	-0.07%
2022/06/27	0	0.00	7	145.64	146.00	-7	7,637	-0.09%
2022/06/24	5	137.70	2	137.00	137.00	3	7,733	0.04%
2022/06/23	8	136.06	2	134.50	134.50	6	7,808	0.08%
2022/06/22	29	138.74	18	137.39	134.50	11	7,990	0.14%
2022/06/21	12	139.67	23	144.15	144.50	-11	8,268	-0.13%
2022/06/20	49	145.90	19	144.34	140.00	30	8,453	0.35%
2022/06/17	15	146.63	25	148.90	153.00	-10	8,431	-0.12%
2022/06/16	10	153.80	8	159.00	150.50	2	8,501	0.02%
2022/06/15	6	158.75	13.1	158.67	156.50	-7.1	8,745	-0.08%
2022/06/14	11	156.82	11	158.18	160.00	0	8,791	0.00%
2022/06/13	8	165.13	4	164.13	162.50	4	8,771	0.05%
2022/06/10	9.1	170.34	5.2	170.04	172.00	3.9	8,855	0.04%
2022/06/09	1.1	173.36	20	172.28	172.50	-18.9	8,858	-0.21%
2022/06/08	10	173.65	6	170.67	171.50	4	8,880	0.05%
2022/06/07	14	170.79	3	171.17	173.50	11	8,855	0.12%
2022/06/06	9	171.94	8	172.31	169.50	1	8,830	0.01%
2022/06/02	12	176.67	33	174.32	173.00	-21	8,881	-0.24%
2022/06/01	29	178.60	28	179.77	178.50	1	8,867	0.01%
2022/05/31	40	178.61	37	177.05	176.00	3	8,901	0.03%
2022/05/30	14	177.79	36	180.24	177.00	-22	8,856	-0.25%
2022/05/27	71	174.68	26	175.67	177.00	45	8,702	0.52%
2022/05/26	23	169.98	22	170.18	168.50	1	8,518	0.01%
2022/05/25	46	169.75	37	166.82	170.00	9	8,405	0.11%
2022/05/24	15	162.93	27	162.06	160.00	-12	8,156	-0.15%
2022/05/23	11	167.64	11.1	165.18	163.50	-0.1	8,088	0.00%
2022/05/20	17.1	169.98	16.1	172.20	169.00	1	8,008	0.01%
2022/05/19	22	162.86	9	164.89	166.50	13	7,751	0.17%
2022/05/18	21.1	169.42	22	167.48	168.00	-0.9	7,625	-0.01%
2022/05/17	13	163.00	20	161.98	168.50	-7	7,429	-0.09%
2022/05/16	18	156.89	15	158.80	153.50	3	7,359	0.04%
2022/05/13	53	154.99	71.1	155.05	155.50	-18.1	7,322	-0.25%
2022/05/12	149.1	156.04	159	154.73	151.00	-9.9	7,353	-0.14%	大買/大賣/
2022/05/11	176	155.88	201	155.55	157.00	-25	7,302	-0.34%	大買/大賣/
2022/05/10	8	146.13	13	144.00	151.50	-5	7,123	-0.07%
2022/05/09	9	143.61	3	140.67	138.00	6	7,080	0.08%
2022/05/06	13.2	146.57	6.1	145.35	147.00	7.1	7,092	0.10%
2022/05/05	56.1	150.13	28	151.00	151.50	28.1	7,074	0.40%
2022/05/04	4	141.25	3	142.33	143.00	1	6,987	0.01%
2022/05/03	7.1	139.15	13	137.65	143.00	-5.9	7,039	-0.08%
2022/04/29	25	135.58	16	137.88	132.00	9	7,116	0.13%
2022/04/28	11	128.86	9	131.89	130.50	2	7,141	0.03%
2022/04/27	18	129.00	3.1	127.87	132.50	14.9	7,184	0.21%
2022/04/26	2	132.00	2	134.75	132.00	0	7,250	0.00%
2022/04/25	3	133.17	15	135.63	133.00	-12	7,405	-0.16%
2022/04/22	18	145.30	20	141.13	140.50	-2	7,538	-0.03%
2022/04/21	2	152.00	2	152.50	151.50	0	7,636	0.00%
2022/04/19	4	150.75	1	155.00	148.50	3	7,994	0.04%
2022/04/18	0	0.00	2	152.00	151.50	-2	8,200	-0.02%
2022/04/15	15	156.37	13	155.77	154.50	2	8,436	0.02%
2022/04/14	9	165.39	3	165.83	165.50	6	8,440	0.07%
2022/04/13	10	160.45	16	161.13	163.00	-6	8,457	-0.07%
2022/04/12	2.1	160.95	5	159.00	161.00	-2.9	8,545	-0.03%
2022/04/11	7	168.13	8	160.00	159.00	-1	8,611	-0.01%
2022/04/08	3	173.17	2	173.25	173.00	1	8,645	0.01%
2022/04/07	1	176.00	1.1	170.68	169.00	-0.1	8,653	0.00%
2022/04/06	11	176.86	6	176.00	177.00	5	8,688	0.06%
2022/04/01	11.1	180.57	11	181.50	183.00	0.1	8,726	0.00%
2022/03/31	5	186.70	7	184.57	185.50	-2	8,824	-0.02%
2022/03/30	5	189.60	8	189.81	185.00	-3	8,982	-0.03%
2022/03/29	6	191.42	8	190.31	187.50	-2	8,935	-0.02%
2022/03/28	2	180.25	2	183.50	187.00	0	8,847	0.00%
2022/03/25	39	189.63	20.2	189.49	187.00	18.8	8,859	0.21%
2022/03/24	10.1	193.25	16	193.59	191.50	-5.9	8,871	-0.07%
2022/03/23	13	188.69	14	186.82	185.00	-1	8,770	-0.01%
2022/03/22	5.2	173.52	5	173.30	176.00	0.2	8,808	0.00%
2022/03/21	4	173.75	3	173.67	173.50	1	8,875	0.01%
2022/03/18	29	170.14	18.1	168.06	172.50	10.9	8,872	0.12%
2022/03/17	4	158.38	9	157.78	164.00	-5	8,750	-0.06%
2022/03/16	6	150.25	5	153.10	149.50	1	8,824	0.01%
2022/03/15	9.5	153.89	16	155.22	150.50	-6.5	8,942	-0.07%
2022/03/14	7.1	165.18	6	165.42	164.00	1.1	8,973	0.01%
2022/03/11	3	169.17	2	170.25	167.50	1	9,130	0.01%
2022/03/10	1	172.00	5	170.20	167.50	-4	9,201	-0.04%
2022/03/09	1.1	164.36	3	169.33	163.00	-1.9	9,314	-0.02%
2022/03/08	9.4	170.35	8	169.25	162.50	1.4	9,507	0.01%
2022/03/07	8	182.94	3.8	180.24	178.00	4.2	9,581	0.04%
2022/03/04	4.2	195.26	15	198.60	194.00	-10.8	9,655	-0.11%
2022/03/03	4	188.63	1	191.00	187.00	3	9,664	0.03%
2022/03/02	2	186.00	3	184.50	192.00	-1	9,761	-0.01%
2022/03/01	0	0.00	1.1	189.73	190.50	-1.1	9,832	-0.01%
2022/02/25	2	186.00	3	188.83	186.50	-1	9,980	-0.01%
2022/02/24	6.3	189.22	3.8	187.59	184.00	2.5	10,018	0.02%
2022/02/23	1	194.00	3.2	194.75	196.50	-2.2	10,142	-0.02%
2022/02/22	2.4	191.88	1	190.00	187.50	1.4	10,248	0.01%
2022/02/21	0.5	196.40	0	0.00	197.50	0.5	10,559	0.00%
2022/02/18	2.1	193.57	1	195.50	194.50	1.1	10,631	0.01%
2022/02/17	4.1	196.13	14	193.54	196.00	-9.9	10,866	-0.09%
2022/02/16	11	197.14	11	198.55	197.50	0	11,277	0.00%
2022/02/15	2	190.75	5.7	193.60	190.50	-3.7	11,642	-0.03%
2022/02/14	9.1	195.02	5	194.20	192.00	4.1	11,939	0.03%
2022/02/11	13	204.27	7	203.29	209.50	6	11,991	0.05%
2022/02/10	30.2	205.32	32	207.66	202.00	-1.8	11,994	-0.02%
2022/02/09	4	198.75	3	199.33	199.50	1	11,818	0.01%
2022/02/08	3	189.33	1	189.50	193.50	2	11,875	0.02%
2022/02/07	4	184.88	3	184.33	190.00	1	11,956	0.01%
2022/01/26	2	183.75	1	182.50	182.00	1	12,215	0.01%
2022/01/25	3	190.17	2	187.29	183.50	1	12,567	0.01%
2022/01/24	9	187.11	11	184.73	190.00	-2	12,528	-0.02%
2022/01/21	10.2	189.07	5.3	183.94	182.50	4.9	12,701	0.04%
2022/01/20	2	195.00	4	195.25	197.00	-2	13,096	-0.02%
2022/01/19	2	197.50	3	198.67	195.00	-1	13,492	-0.01%
2022/01/18	1.2	212.50	6	208.58	203.00	-4.8	13,717	-0.03%
2022/01/17	14.6	201.92	10	205.55	209.50	4.6	14,109	0.03%
2022/01/14	8.5	191.17	10.6	193.89	202.00	-2.1	14,300	-0.01%
2022/01/13	3.4	199.03	19	194.05	198.50	-15.6	14,385	-0.11%
2022/01/12	2.3	205.25	0	0.00	203.50	2.3	14,349	0.02%
2022/01/11	16.6	205.71	6	209.58	213.00	10.6	14,600	0.07%
2022/01/10	14.2	214.41	5.5	210.86	211.50	8.7	14,675	0.06%
2022/01/07	3	244.67	1.5	232.00	232.00	1.5	14,508	0.01%
2022/01/06	2	256.00	1	255.00	257.50	1	14,667	0.01%
2022/01/05	15.1	263.31	15	269.93	261.00	0.1	14,865	0.00%
2022/01/04	6	268.67	12.1	265.19	270.00	-6.1	15,002	-0.04%
2022/01/03	3	261.33	7.2	259.74	256.00	-4.2	15,228	-0.03%
2021/12/30	5	252.10	0	0.00	255.00	5	15,153	0.03%
2021/12/29	6.2	246.89	5	249.30	252.00	1.2	15,132	0.01%
2021/12/28	5.3	252.14	4	253.75	252.00	1.3	15,073	0.01%
2021/12/27	8.3	253.79	4	252.39	251.00	4.3	15,018	0.03%
2021/12/24	12	269.54	8	266.81	262.50	4	14,925	0.03%
2021/12/23	1	266.00	1	270.00	263.00	0	14,687	0.00%
2021/12/22	2.2	266.59	2	269.75	264.00	0.2	14,658	0.00%
2021/12/21	10.4	266.30	8	267.06	268.00	2.4	14,602	0.02%
2021/12/20	7.1	265.40	6	266.92	262.00	1.1	14,469	0.01%
2021/12/17	11	281.73	6	275.00	273.50	5	14,228	0.04%
2021/12/16	10	277.90	9.3	281.05	292.50	0.7	14,218	0.00%
2021/12/15	8.2	262.11	10.3	265.82	266.00	-2.1	14,045	-0.01%
2021/12/14	3.2	257.00	1	260.00	260.00	2.2	14,241	0.02%
2021/12/13	4.9	270.24	9	268.56	263.50	-4.1	14,216	-0.03%
2021/12/10	8	260.88	4.1	265.90	271.00	4	14,180	0.03%
2021/12/09	3	267.83	9	265.06	260.00	-6	14,208	-0.04%
2021/12/08	14	261.00	19.5	258.97	258.00	-5.5	14,218	-0.04%
2021/12/07	10	250.70	10.2	254.76	254.50	-0.2	14,244	0.00%
2021/12/06	3.1	240.32	2.1	242.69	248.00	1	14,332	0.01%
2021/12/03	1.2	242.58	1	245.00	245.50	0.2	14,692	0.00%
2021/12/02	14.3	231.78	20	235.35	231.50	-5.7	14,818	-0.04%
2021/12/01	5.1	228.68	9	236.50	227.00	-3.9	15,225	-0.03%
2021/11/30	16	249.34	15	245.77	242.00	1	15,846	0.01%
2021/11/29	6	235.50	4.1	239.60	249.50	1.9	16,507	0.01%
2021/11/26	7.3	240.37	4	241.25	236.50	3.3	16,869	0.02%
2021/11/25	11	261.36	12	252.17	246.50	-1	16,838	-0.01%
2021/11/24	26	263.63	17	262.00	262.50	9	16,787	0.05%
2021/11/23	16	255.19	17	258.88	255.00	-1	16,938	-0.01%
2021/11/22	18	256.44	24	259.25	262.00	-6	16,965	-0.04%
2021/11/19	18.1	254.34	10	252.35	250.00	8.1	16,986	0.05%
2021/11/18	14.2	261.40	9	260.50	252.50	5.1	17,201	0.03%
2021/11/17	3	246.67	4	246.38	247.00	-1	17,087	-0.01%
2021/11/16	4	248.63	4	250.44	242.50	0	17,214	0.00%
2021/11/15	21.4	274.68	18	274.36	251.50	3.4	17,306	0.02%
2021/11/12	15.1	268.49	17.1	271.37	267.00	-2	17,396	-0.01%
2021/11/11	6	242.67	8.3	252.11	256.50	-2.3	17,405	-0.01%
2021/11/10	7.2	229.49	16	225.41	233.50	-8.8	17,389	-0.05%
2021/11/09	2	224.25	2	222.50	218.50	0	17,384	0.00%
2021/11/08	15.1	218.33	22	214.64	213.50	-6.9	17,422	-0.04%
2021/11/05	10	220.00	1	217.00	223.50	9	17,532	0.05%
2021/11/04	11	220.68	7	221.86	216.50	4	17,577	0.02%
2021/11/03	7.3	226.01	7	225.57	227.50	0.3	17,627	0.00%
2021/11/02	26	245.13	22.1	235.38	225.50	3.9	17,412	0.02%
2021/11/01	2	236.00	12.6	227.86	237.50	-10.6	17,261	-0.06%
2021/10/29	45.5	224.52	35	220.57	216.00	10.5	17,281	0.06%
2021/10/28	26.2	225.36	26	224.87	221.00	0.2	17,126	0.00%
2021/10/27	24	210.65	21.1	208.26	220.00	3	16,684	0.02%
2021/10/26	6	201.92	18	202.19	209.00	-12	16,340	-0.07%
2021/10/25	41	195.10	19	196.34	190.00	22	16,169	0.14%
2021/10/22	10	184.65	42.8	184.06	189.00	-32.8	15,823	-0.21%
2021/10/21	31.7	175.88	15	177.50	172.00	16.7	15,956	0.10%
2021/10/20	9	177.89	7.1	176.35	181.50	1.9	15,725	0.01%
2021/10/19	17.1	174.94	36	174.92	175.00	-18.9	15,928	-0.12%
2021/10/18	34	168.43	38	170.12	170.00	-4	15,604	-0.03%
2021/10/15	3	157.17	4	158.00	158.50	-1	15,388	-0.01%
2021/10/14	5	149.70	5	150.30	154.00	0	15,481	0.00%
2021/10/13	8	161.63	6.1	159.02	153.00	1.9	15,368	0.01%
2021/10/12	11.1	167.58	8	168.63	169.50	3.1	15,166	0.02%
2021/10/08	7	168.14	13	167.00	167.50	-6	14,925	-0.04%
2021/10/07	2	157.50	2	156.25	158.00	0	14,627	0.00%
2021/10/06	1	147.00	0	148.00	147.50	1	14,677	0.01%
2021/10/05	2	135.70	0.3	145.15	142.50	1.7	14,695	0.01%
2021/10/01	7.1	144.58	0	0.00	141.00	7.1	14,740	0.05%
2021/09/29	4	155.00	2	157.50	152.00	2	14,736	0.01%
2021/09/28	0	0.00	1	169.50	163.50	-1	14,761	-0.01%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	1	170.00	1	170.00	174.00	0	15,356	0.00%
2021/09/23	1	168.50	7	170.36	170.00	-6	15,596	-0.04%
2021/09/22	2	165.50	4	163.50	164.00	-2	15,668	-0.01%
2021/09/17	22	167.36	18	166.72	169.00	4	15,866	0.03%
2021/09/16	5	162.90	5	162.10	163.00	0	15,765	0.00%
2021/09/15	9	160.94	12	160.16	162.00	-3	15,751	-0.02%
2021/09/14	19	164.08	21	164.26	164.50	-2	15,986	-0.01%
2021/09/13	3.2	160.23	5	163.10	160.00	-1.8	15,957	-0.01%
2021/09/10	10	162.25	15	161.80	159.00	-5	15,928	-0.03%
2021/09/09	29	158.09	20	157.90	162.00	9	16,123	0.06%
2021/09/08	21	155.07	16.2	154.83	152.50	4.9	16,058	0.03%
2021/09/07	30.2	166.50	27	169.11	162.00	3.2	15,727	0.02%
2021/09/06	48	179.94	18	179.97	180.00	30	15,644	0.19%
2021/09/03	40	174.56	81.2	176.11	180.00	-41.2	15,399	-0.27%
2021/09/02	91.2	171.73	102	171.14	164.00	-10.8	14,729	-0.07%	大賣/
2021/09/01	54	163.60	62	165.02	169.50	-8	14,456	-0.06%
2021/08/31	1	151.00	3	151.50	154.50	-2	14,267	-0.01%
2021/08/30	4	151.88	5	151.40	150.00	-1	14,351	-0.01%
2021/08/27	17.1	154.89	10	153.85	151.00	7.1	14,564	0.05%
2021/08/26	6	151.67	4	150.13	151.00	2	14,596	0.01%
2021/08/25	9	150.06	9	150.06	149.00	0	14,735	0.00%
2021/08/24	24	153.81	21	151.55	148.50	3	14,791	0.02%
2021/08/23	14	145.36	11	143.77	146.50	3	14,520	0.02%
2021/08/20	8	134.63	20	134.65	137.50	-12	14,301	-0.08%
2021/08/19	18	137.33	7	138.14	129.00	11	14,052	0.08%
2021/08/18	23	127.37	23	123.91	137.00	0	13,721	0.00%
2021/08/17	18	137.06	21	135.19	131.00	-3	13,199	-0.02%
2021/08/16	16	132.75	15	132.67	132.50	1	12,715	0.01%
2021/08/13	10	133.90	6	132.92	127.00	4	12,375	0.03%
2021/08/12	6	138.58	5	141.00	141.00	1	12,249	0.01%
2021/08/11	13	140.58	4.2	142.14	136.50	8.8	12,149	0.07%
2021/08/10	10	146.55	11	145.77	151.50	-1	11,985	-0.01%
2021/08/09	13	154.96	8	156.63	151.50	5	11,807	0.04%
2021/08/06	12	168.79	13	168.00	168.00	-1	11,653	-0.01%
2021/08/05	18.1	169.90	11	169.64	166.00	7.1	11,577	0.06%
2021/08/04	9.1	168.57	6	165.92	167.00	3.1	11,345	0.03%
2021/08/03	5	167.40	14	170.32	170.00	-9	11,247	-0.08%
2021/08/02	5	161.00	9	161.28	160.50	-4	11,043	-0.04%
2021/07/30	13	165.88	4	164.50	160.50	9	10,997	0.08%
2021/07/29	7	164.93	11	161.32	165.50	-4	10,898	-0.04%
2021/07/28	12	158.83	10	158.75	156.00	2	10,689	0.02%
2021/07/27	24	187.17	6	181.92	167.00	18	10,490	0.17%
2021/07/26	0	0.00	5	185.00	185.00	-5	10,004	-0.05%
2021/07/23	37	166.86	40	167.31	168.50	-3	10,025	-0.03%
2021/07/22	1	152.00	26	156.67	159.50	-25	9,615	-0.26%
2021/07/21	4	149.13	4	150.13	145.00	0	9,548	0.00%
2021/07/20	7	146.86	5	151.46	144.50	2	9,467	0.02%
2021/07/19	5	147.40	5	148.30	146.50	0	9,284	0.00%
2021/07/15	2	143.50	3	147.83	153.50	-1	9,212	-0.01%
2021/07/14	15	135.17	2	135.50	140.00	13	9,226	0.14%
2021/07/13	3	145.67	4	144.75	138.00	-1	9,226	-0.01%
2021/07/12	8	154.19	1.2	156.40	153.00	6.8	9,215	0.07%
2021/07/09	3	161.17	5	161.40	159.00	-2	9,217	-0.02%
2021/07/08	0	0.00	2	147.50	160.50	-2	9,254	-0.02%
2021/07/07	2	147.75	3	146.50	146.00	-1	9,241	-0.01%
2021/07/06	2	143.75	1	146.50	145.00	1	9,311	0.01%
2021/07/05	2	143.00	5	138.00	140.00	-3	9,385	-0.03%
2021/07/02	19	142.21	14	143.11	141.00	5	9,477	0.05%
2021/07/01	29	142.86	24	144.38	140.00	5	9,301	0.05%
2021/06/30	36	135.84	39	136.87	140.50	-3	9,048	-0.03%
2021/06/29	6	121.58	7	124.07	128.00	-1	8,931	-0.01%
2021/06/28	9	114.33	7	115.64	116.50	2	8,770	0.02%
2021/06/25	21	107.71	28	106.43	111.00	-7	8,774	-0.08%
2021/06/24	1	99.80	0	0.00	101.00	1	8,620	0.01%
2021/06/23	39	104.93	31	102.87	102.00	8	8,598	0.09%
2021/06/22	14	100.11	13	101.12	99.80	1	8,274	0.01%
2021/06/21	3	100.00	4	97.90	96.10	-1	8,138	-0.01%
2021/06/18	16	102.13	15	102.13	100.50	1	8,075	0.01%
2021/06/17	4	93.98	7	94.01	96.50	-3	7,867	-0.04%
2021/06/16	0	0.00	1	92.00	87.80	-1	7,737	-0.01%
2021/06/15	4	88.75	4	88.65	89.70	0	7,709	0.00%
2021/06/11	44	93.54	37	92.21	89.30	7	7,837	0.09%
2021/06/10	1	88.20	2	88.20	88.40	-1	7,599	-0.01%
2021/06/09	19	89.08	17	88.60	87.90	2	7,700	0.03%
2021/06/08	16	86.93	20	87.90	88.90	-4	7,292	-0.05%
2021/06/07	24	81.54	19	81.55	80.90	5	6,987	0.07%
2021/06/04	9	81.79	5	82.18	80.60	4	6,884	0.06%
2021/06/03	5	79.28	5	77.40	82.30	0	6,633	0.00%
2021/06/02	2	75.05	8.3	74.47	74.90	-6.3	6,278	-0.10%
2021/06/01	12.3	71.01	9	72.02	74.00	3.3	6,037	0.05%
2021/05/31	1	64.30	6	66.32	68.20	-5	5,770	-0.09%
2021/05/28	1	61.30	1	61.40	62.00	0	5,684	0.00%
2021/05/27	1	58.90	2	58.50	58.90	-1	5,663	-0.02%
2021/05/26	2	58.90	0	0.00	59.40	2	5,684	0.04%
2021/05/25	8	59.81	2	59.60	60.80	6	5,716	0.10%
2021/05/21	1	54.80	1	55.00	54.90	0	5,826	0.00%
2021/05/20	3	55.33	3	53.60	53.70	0	5,894	0.00%
2021/05/19	0	0.00	1	55.40	57.60	-1	6,026	-0.02%
2021/05/18	0	0.00	3	52.60	54.50	-3	6,045	-0.05%
2021/05/17	5	51.36	0	0.00	49.60	5	6,017	0.08%
2021/05/14	1	56.60	1	53.80	53.70	0	5,987	0.00%
2021/05/11	1	56.70	1	56.20	55.20	0	5,877	0.00%
2021/05/10	1	59.60	0	0.00	60.10	1	5,864	0.02%
2021/05/07	7	64.31	3	63.67	62.00	4	5,907	0.07%
2021/05/06	1	60.50	2	62.20	62.20	-1	5,851	-0.02%
2021/05/05	2	62.20	0	0.00	58.00	2	5,795	0.03%
2021/05/04	0	0.00	20	58.83	60.10	-20	5,823	-0.34%
2021/05/03	0	0.00	5	67.00	63.10	-5	5,822	-0.09%
2021/04/29	19	70.45	13.6	70.14	69.50	5.4	5,824	0.09%
2021/04/28	2	70.20	3	69.90	68.80	-1	5,763	-0.02%
2021/04/27	6	70.57	0	0.00	69.50	6	5,748	0.10%
2021/04/26	4	70.00	4	70.00	69.00	0	5,698	0.00%
2021/04/23	6	69.40	4	65.00	69.10	2	5,659	0.04%
2021/04/22	1	69.00	2	67.50	66.10	-1	5,610	-0.02%
2021/04/21	6	70.45	3	69.70	69.00	3	5,564	0.05%
2021/04/20	7	70.64	1	71.20	71.20	6	5,487	0.11%
2021/04/19	0	0.00	4	68.02	67.50	-4	5,445	-0.07%
2021/04/16	1	72.50	0	0.00	69.90	1	5,387	0.02%
2021/04/15	2	70.70	2	70.95	72.90	0	5,324	0.00%
2021/04/14	1	65.80	0	0.00	68.00	1	5,275	0.02%
2021/04/13	4	73.18	2	73.10	70.60	2	5,220	0.04%
2021/04/12	1	75.20	1	74.10	72.00	0	5,177	0.00%
2021/04/09	3	79.20	16	79.63	74.10	-13	5,086	-0.26%
2021/04/08	23	83.36	9	85.08	81.40	14	4,971	0.28%
2021/04/07	0	0.00	3	79.10	79.90	-3	4,829	-0.06%
2021/04/06	1	80.80	3	81.67	80.20	-2	4,782	-0.04%
2021/04/01	12	75.83	8	77.23	75.00	4	4,653	0.09%
2021/03/31	5	74.16	1	74.50	73.10	4	4,489	0.09%
2021/03/30	10	73.35	15	74.11	74.10	-5	4,352	-0.11%
2021/03/23	3	68.23	7	68.51	67.00	-4	3,902	-0.10%
2021/03/22	11	68.80	5	69.22	68.50	6	3,792	0.16%
2021/03/19	5	66.42	8	64.79	65.00	-3	3,659	-0.08%
2021/03/18	8	64.41	6	64.38	64.10	2	3,666	0.05%
2021/03/17	10	67.54	14	66.27	62.90	-4	3,640	-0.11%
2021/03/16	4	68.98	8	67.65	69.50	-4	3,485	-0.11%
2021/03/15	6	61.53	7.1	60.03	63.20	-1.1	3,419	-0.03%
2021/03/12	5	56.96	2	57.80	57.50	3	3,191	0.09%
2021/03/11	0	0.00	1	54.00	55.80	-1	3,087	-0.03%
2021/03/10	16	55.13	16	55.11	54.70	0	3,068	0.00%
2021/03/09	4	53.33	1	53.50	52.60	3	2,985	0.10%
2021/03/05	5	49.60	0	0.00	49.00	5	2,932	0.17%
2021/03/04	2	50.20	2	49.75	49.60	0	2,923	0.00%
2021/02/26	2	52.00	0	0.00	52.00	2	2,928	0.07%
2021/02/22	10	52.26	10	51.46	51.70	0	2,844	0.00%
2021/02/19	1	49.50	4.1	50.77	51.00	-3.1	2,787	-0.11%
2021/02/04	1	43.15	1.5	40.53	40.45	-0.5	2,606	-0.02%
2021/01/25	4	42.19	1	41.85	43.65	3	2,572	0.12%
2021/01/22	0	0.00	4	41.93	42.50	-4	2,522	-0.16%
2021/01/13	0	0.00	3	40.45	40.25	-3	2,426	-0.12%
2020/12/30	1	41.25	0	0.00	41.20	1	2,244	0.04%
2020/12/28	0	0.00	1	41.10	41.25	-1	2,205	-0.05%
2020/12/23	1	41.25	1	39.20	41.30	0	2,160	0.00%
2020/12/21	2	44.00	6	43.60	43.60	-4	2,084	-0.19%
2020/12/18	5	44.10	0	0.00	44.10	5	2,063	0.24%
2020/12/17	0	0.00	5	42.94	43.50	-5	2,037	-0.25%
2020/12/16	3	43.00	23	43.78	43.45	-20	2,015	-0.99%
2020/12/15	3	44.03	0	0.00	42.50	3	1,976	0.15%
2020/12/14	22	43.85	1	45.22	45.00	21	1,915	1.10%
2020/12/11	2	43.70	14	44.56	43.50	-12	1,798	-0.67%
2020/12/10	4	43.69	0	0.00	44.00	4	1,692	0.24%
2020/12/09	0	0.00	33	41.64	41.95	-33	1,511	-2.18%
2020/12/07	33	38.85	0	0.00	38.90	33	1,386	2.38%
2020/12/04	1	39.80	2	39.53	39.15	-1	1,359	-0.07%
2020/12/03	1	40.40	7	39.92	38.80	-6	1,330	-0.45%
2020/11/30	3	39.05	0	0.00	39.35	3	1,283	0.23%
2020/11/27	4	38.10	0	0.00	39.00	4	1,266	0.32%
2020/11/26	0	0.00	1	37.90	38.10	-1	1,240	-0.08%
2020/11/24	2	40.25	10	39.27	39.00	-8	1,171	-0.68%
2020/11/23	9	36.47	5	38.08	38.60	4	1,040	0.38%
2020/11/18	1	35.30	2	35.35	34.20	-1	956	-0.10%
2020/11/13	2	35.75	28	35.52	35.50	-26	826	-3.15%
2020/11/10	5	33.92	5	33.77	32.85	0	686	0.00%
2020/11/09	2	32.53	14.7	31.34	32.70	-12.7	548	-2.32%
2020/11/06	0	0.00	36	30.11	30.10	-36	458	-7.85%
2020/11/04	2	29.25	0	0.00	29.30	2	439	0.45%
2020/11/03	2	28.58	0	0.00	28.85	2	436	0.46%
2020/11/02	1	28.25	0	0.00	27.85	1	436	0.23%
2020/10/30	11	29.46	0	0.00	28.45	11	436	2.52%
2020/10/22	5	29.90	5	29.40	29.15	0	423	0.00%
2020/10/12	0	0.00	4	29.50	29.00	-4	395	-1.01%
2020/10/08	0	0.00	3	29.35	28.85	-3	393	-0.76%
2020/09/25	2	29.30	0	0.00	28.85	2	440	0.45%
2020/09/24	3	29.35	0	0.00	29.40	3	460	0.65%
2020/09/23	2	29.80	0	0.00	29.80	2	468	0.43%
2020/09/03	25	29.92	27	29.64	29.60	-2	435	-0.46%
2020/08/26	0	0.00	7	27.47	28.25	-7	392	-1.78%
2020/08/25	7	27.06	0	0.00	27.50	7	369	1.90%
2020/08/20	6	23.30	0	0.00	23.30	6	334	1.80%
2020/07/24	3	25.15	0	0.00	25.05	3	465	0.64%
2020/07/20	3	24.90	0	0.00	24.90	3	470	0.64%
2020/07/16	3	25.10	0	0.00	25.15	3	477	0.63%
2020/07/15	9	25.22	0	0.00	25.00	9	484	1.86%
2020/07/14	2	25.30	0	0.00	25.25	2	486	0.41%
2020/07/09	0	0.00	2	26.15	25.65	-2	482	-0.41%
2020/07/06	0	0.00	2	25.75	26.20	-2	461	-0.43%
2020/07/03	2	25.70	0	0.00	25.20	2	444	0.45%
2020/07/02	0	0.00	1	24.80	25.15	-1	416	-0.24%
2020/06/04	0	0.00	1	24.10	24.05	-1	554	-0.18%
2020/05/27	1	23.45	0	0.00	23.45	1	548	0.18%
2020/05/26	1	24.50	0	0.00	23.90	1	544	0.18%
2020/05/12	0	0.00	2	23.05	23.35	-2	464	-0.43%
2020/04/29	2	21.55	0	0.00	21.70	2	412	0.48%
2020/04/10	0	0.00	1	20.45	20.40	-1	389	-0.26%
2020/04/09	0	0.00	2	21.00	20.35	-2	391	-0.51%
2020/04/08	0	0.00	2	21.05	20.85	-2	389	-0.51%
2020/03/27	2	19.10	0	0.00	19.30	2	404	0.49%
2020/03/25	0	0.00	3	19.25	19.15	-3	396	-0.76%
2020/03/20	10	16.95	2	16.80	16.95	8	379	2.11%
2020/03/19	3	16.18	0	0.00	15.45	3	367	0.82%
2020/03/18	12	16.89	2	17.75	17.15	10	348	2.87%
2020/03/12	0	0.00	1	21.15	21.10	-1	276	-0.36%
2020/03/11	0	0.00	1	24.00	23.40	-1	273	-0.37%
2020/03/10	2	23.55	0	0.00	24.10	2	304	0.66%
2020/03/04	0	0.00	1	25.80	25.65	-1	297	-0.34%
2020/02/24	1	25.65	0	0.00	25.55	1	283	0.35%
2020/02/20	0	0.00	1	26.10	26.05	-1	284	-0.35%
2020/02/18	1	25.65	0	0.00	25.70	1	286	0.35%
2020/02/04	2	25.75	0	0.00	26.35	2	293	0.68%
2020/01/31	0	0.00	1	27.25	27.15	-1	285	-0.35%
2020/01/30	2	26.88	1	26.65	26.70	1	284	0.35%
2020/01/20	10	29.70	0	0.00	29.60	10	290	3.45%
2020/01/13	1	29.30	0	0.00	29.75	1	293	0.34%
2020/01/08	0	0.00	2	29.35	29.30	-2	294	-0.68%
2020/01/06	3	29.83	0	0.00	29.65	3	292	1.02%
2019/12/26	0	0.00	20	31.00	31.05	-20	288	-6.94%
2019/12/20	0	0.00	1	30.10	30.25	-1	282	-0.35%
2019/12/17	1	30.25	0	0.00	30.10	1	320	0.31%
2019/12/10	5	30.70	0	0.00	30.70	5	318	1.57%
2019/12/06	7	30.99	0	0.00	30.90	7	321	2.18%
2019/12/05	0	0.00	1	31.80	31.50	-1	316	-0.32%
2019/11/12	5	29.85	0	0.00	30.15	5	513	0.97%
2019/11/11	10	29.30	0	0.00	29.50	10	513	1.95%
2019/10/17	0	0.00	1	31.60	31.75	-1	546	-0.18%
2019/10/16	0	0.00	2	31.30	31.15	-2	548	-0.36%
2019/10/01	1	31.45	0	0.00	31.70	1	590	0.17%
2019/09/20	1	35.35	1	34.70	34.25	0	609	0.00%
2019/09/05	0	0.00	32	33.63	33.75	-32	569	-5.62%
2019/09/04	0	0.00	23	34.91	34.95	-23	547	-4.20%
2019/09/02	0	0.00	1	35.30	34.70	-1	537	-0.19%
2019/08/30	3	34.53	2	34.75	34.50	1	531	0.19%
2019/08/28	0	0.00	1	33.45	33.15	-1	478	-0.21%
2019/08/21	1	32.55	1	32.50	32.30	0	443	0.00%
2019/08/05	1	30.50	0	0.00	30.35	1	480	0.21%
2019/07/25	0	0.00	1	34.60	34.60	-1	799	-0.13%
2019/06/18	0	0.00	1	34.00	33.70	-1	2,304	-0.04%
2019/06/17	0	0.00	3	34.00	33.90	-3	2,437	-0.12%
2019/06/14	0	0.00	14	33.72	33.75	-14	2,521	-0.56%
2019/06/04	1	34.20	1	34.10	33.75	0	3,048	0.00%
2019/05/30	1	35.30	0	0.00	35.35	1	3,125	0.03%
2019/05/23	3	34.55	0	0.00	34.40	3	3,282	0.09%
2019/05/21	1	34.60	1	34.30	35.30	0	3,371	0.00%
2019/05/17	0	0.00	4	35.45	35.05	-4	3,506	-0.11%
2019/05/15	2	37.20	0	0.00	37.15	2	3,628	0.06%
2019/05/09	1	37.00	0	0.00	37.40	1	3,679	0.03%
2019/05/08	1	38.85	2	39.80	39.40	-1	3,640	-0.03%
2019/05/07	0	0.00	60	41.36	41.20	-60	3,616	-1.66%
2019/05/03	1	44.10	3	44.50	44.10	-2	3,558	-0.06%
2019/05/02	19	43.99	2	43.80	43.90	17	3,529	0.48%
2019/04/24	1	42.50	1	42.40	42.55	0	3,324	0.00%
2019/04/23	20	41.85	0	0.00	41.70	20	3,243	0.62%
2019/04/18	4	43.76	4	43.35	41.80	0	3,157	0.00%
2019/04/17	40	43.97	6	44.08	44.00	34	3,145	1.08%
2019/04/10	6	43.53	0	0.00	43.40	6	3,064	0.20%
2019/04/09	1	44.60	1	44.60	44.60	0	3,028	0.00%
2019/04/08	1	44.90	0	0.00	44.70	1	3,021	0.03%
2019/04/03	0	0.00	1	46.60	45.80	-1	3,006	-0.03%
2019/04/02	1	45.95	1	46.15	45.60	0	2,963	0.00%
2019/03/29	2	45.75	1	46.10	45.70	1	2,867	0.03%
2019/03/27	1	46.05	0	0.00	46.30	1	2,561	0.04%
2019/03/26	0	0.00	8	46.05	46.40	-8	2,436	-0.33%
2019/03/22	6	46.11	2	45.68	46.35	4	2,268	0.18%
2019/03/21	2	45.00	29	45.52	45.40	-27	2,196	-1.23%
2019/03/20	31	45.77	2	45.20	45.80	29	2,204	1.32%
2019/03/19	2	44.90	1	44.50	44.40	1	2,084	0.05%
2019/03/14	0	0.00	5	42.75	41.80	-5	1,963	-0.25%
2019/03/13	6	42.59	4	44.21	42.25	2	2,004	0.10%
2019/03/07	5	40.90	5	40.42	39.75	0	2,032	0.00%
2019/03/06	1	39.60	0	0.00	39.70	1	2,030	0.05%
2019/03/04	0	0.00	1	38.95	39.80	-1	2,029	-0.05%
2019/02/27	0	0.00	10	38.10	38.10	-10	1,973	-0.51%
2019/02/22	1	39.80	0	0.00	39.60	1	1,960	0.05%
2019/02/21	1	40.85	1	41.70	40.50	0	1,948	0.00%
2019/02/20	1	40.25	3	40.97	40.80	-2	1,904	-0.11%
2019/02/19	1	40.80	0	0.00	40.60	1	1,881	0.05%
2019/02/18	1	40.70	0	0.00	40.85	1	1,842	0.05%
2019/02/15	1	39.90	0	0.00	40.70	1	1,742	0.06%
2019/01/15	5	36.30	0	0.00	36.30	5	1,962	0.25%
2019/01/09	0	0.00	1	35.85	35.90	-1	2,002	-0.05%
2019/01/08	1	35.50	0	0.00	35.50	1	1,986	0.05%
2019/01/04	0	0.00	25	33.50	34.00	-25	1,993	-1.25%
2018/12/18	0	0.00	1	35.00	34.80	-1	2,096	-0.05%
2018/12/13	27	37.52	1	36.40	36.40	26	2,086	1.25%
2018/12/06	1	36.45	1	37.60	36.45	0	2,040	0.00%
2018/12/05	0	0.00	1	40.70	40.50	-1	1,942	-0.05%
2018/12/04	2	42.18	13	40.30	42.80	-11	1,848	-0.60%
2018/12/03	15	38.95	1	39.50	38.95	14	1,788	0.78%
2018/11/30	1	38.45	2	38.55	38.45	-1	1,823	-0.05%
2018/11/29	2	38.90	2	38.88	38.90	0	1,797	0.00%
2018/11/06	2	36.83	8	36.50	35.30	-6	1,935	-0.31%
2018/11/05	9	39.36	11	40.24	39.10	-2	1,941	-0.10%
2018/11/02	4	38.88	0	0.00	38.50	4	1,907	0.21%
2018/11/01	6	38.82	0	0.00	38.70	6	1,893	0.32%
2018/10/31	2	38.28	2	38.45	38.50	0	1,870	0.00%
2018/10/25	1	37.00	1	37.40	36.75	0	2,052	0.00%
2018/10/12	0	0.00	2	32.25	32.55	-2	2,236	-0.09%
2018/10/09	2	36.00	0	0.00	35.30	2	2,273	0.09%
2018/10/08	0	0.00	4	37.05	36.75	-4	2,327	-0.17%
2018/10/05	2	36.20	2	37.90	36.50	0	2,380	0.00%
2018/10/04	2	37.40	5	37.86	37.70	-3	2,593	-0.12%
2018/10/03	3	37.17	0	0.00	36.80	3	2,661	0.11%
2018/10/02	4	37.69	1	37.80	37.55	3	2,652	0.11%
2018/10/01	0	0.00	6	38.19	38.10	-6	2,628	-0.23%
2018/09/28	4	37.83	1	38.40	37.50	3	2,620	0.11%
2018/09/27	0	0.00	9	37.83	38.15	-9	2,608	-0.35%
2018/09/26	2	36.75	5	36.96	36.75	-3	2,561	-0.12%
2018/09/25	3	36.25	3	36.70	36.35	0	2,556	0.00%
2018/09/21	6	36.77	1	37.00	36.30	5	2,558	0.20%
2018/09/20	0	0.00	3	36.20	36.05	-3	2,545	-0.12%
2018/09/18	3	35.60	0	0.00	35.85	3	2,541	0.12%
2018/09/17	5	36.67	0	0.00	36.25	5	2,538	0.20%
2018/09/14	0	0.00	5	36.91	37.25	-5	2,535	-0.20%
2018/09/10	4	37.03	0	0.00	35.90	4	2,532	0.16%
2018/09/07	4	39.09	0	0.00	38.00	4	2,561	0.16%
2018/09/06	1	38.75	8	39.49	39.20	-7	2,441	-0.29%
2018/09/05	0	0.00	2	38.60	38.55	-2	2,402	-0.08%
2018/09/04	1	37.45	1	38.05	37.95	0	2,374	0.00%
2018/09/03	2	38.20	0	0.00	37.10	2	2,365	0.08%
2018/08/31	7	39.36	5	39.30	38.75	2	2,353	0.08%
2018/08/30	0	0.00	2	38.88	38.90	-2	2,315	-0.09%
2018/08/28	1	38.00	1	38.10	37.60	0	2,282	0.00%
2018/08/24	7	37.75	2	38.20	37.25	5	2,257	0.22%
2018/08/23	10	37.40	13	37.30	37.30	-3	2,182	-0.14%
2018/08/22	4	36.74	0	0.00	36.30	4	2,160	0.19%
2018/08/17	1	37.95	1	37.75	37.00	0	2,261	0.00%
2018/08/13	0	0.00	1	36.60	35.60	-1	2,215	-0.05%
2018/08/10	3	39.80	4	39.24	38.50	-1	2,175	-0.05%
2018/08/09	2	39.85	7	39.74	40.35	-5	2,099	-0.24%
2018/08/08	3	39.13	0	0.00	39.00	3	2,022	0.15%
2018/08/07	2	39.20	0	0.00	39.25	2	1,992	0.10%
2018/08/06	10	39.73	1	40.15	39.55	9	1,971	0.46%
2018/08/03	1	38.60	3	39.20	40.00	-2	1,853	-0.11%
2018/08/02	11	38.85	11	38.35	38.30	0	1,718	0.00%
2018/08/01	4	39.45	0	0.00	39.30	4	1,676	0.24%
2018/07/31	1	39.30	2	38.15	39.00	-1	1,586	-0.06%
2018/07/30	1	37.00	2	38.15	37.55	-1	1,460	-0.07%
2018/07/27	2	38.50	0	0.00	38.45	2	1,389	0.14%
2018/07/26	1	38.65	8	38.36	38.65	-7	1,353	-0.52%
2018/07/17	4	37.56	1	37.15	36.55	3	1,197	0.25%
2018/07/16	3	36.95	1	37.15	37.55	2	1,147	0.17%
2018/07/13	1	37.60	0	0.00	36.85	1	1,081	0.09%
2018/07/12	4	36.55	3	37.03	37.60	1	1,021	0.10%
2018/07/11	3	34.32	4	35.69	36.10	-1	790	-0.13%
2018/06/22	1	36.20	0	0.00	35.50	1	766	0.13%
2018/06/20	0	0.00	1	35.90	36.05	-1	764	-0.13%
2018/06/19	0	0.00	1	37.90	36.90	-1	750	-0.13%
2018/06/15	1	36.20	2	36.75	36.30	-1	691	-0.14%
2018/06/12	0	0.00	2	35.10	34.80	-2	598	-0.33%
2018/06/07	1	35.30	1	35.40	35.25	0	590	0.00%
2018/05/29	4	35.55	1	35.45	35.30	3	563	0.53%
2018/05/28	0	0.00	4	34.28	34.90	-4	481	-0.83%
2018/05/25	4	32.05	0	0.00	32.30	4	461	0.87%
2018/04/13	1	32.70	0	0.00	32.25	1	1,341	0.07%
2018/04/10	0	0.00	3	33.20	32.25	-3	1,404	-0.21%
2018/04/09	0	0.00	1	33.50	33.50	-1	1,404	-0.07%
2018/04/03	1	35.25	0	0.00	34.70	1	1,408	0.07%
2018/03/23	0	0.00	1	33.20	33.25	-1	1,481	-0.07%
2018/02/06	0	0.00	10	36.10	36.30	-10	2,700	-0.37%
2018/02/05	0	0.00	1	39.15	39.20	-1	2,678	-0.04%
2018/02/02	0	0.00	11	40.59	39.90	-11	2,688	-0.41%
2018/02/01	11	40.63	4	40.23	39.90	7	2,693	0.26%
2018/01/31	15	42.50	13	42.08	41.00	2	2,677	0.07%
2018/01/30	4	41.94	1	41.60	41.90	3	2,455	0.12%
2018/01/29	11	40.41	0	40.60	40.50	11	2,324	0.47%
2018/01/25	0	0.00	1	39.20	38.10	-1	2,327	-0.04%
2018/01/16	4	38.75	0	0.00	38.35	4	3,054	0.13%
2018/01/09	0	0.00	1	37.10	37.00	-1	3,024	-0.03%