精確 (3162)-元大-樹林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.60
漲跌
▲0.40
漲幅
+1.05%
成交量
1,083張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	23	38.37	38.60	-23	1,154	-1.99%
2024/10/24	1	39.25	0	0.00	38.20	1	1,145	0.09%
2024/10/23	0	0.00	10	39.80	39.25	-10	1,121	-0.89%
2024/10/22	0	0.00	18	39.65	40.05	-18	1,110	-1.62%
2024/10/21	1.2	41.45	0	0.00	40.60	1.2	1,095	0.11%
2024/10/18	13.5	42.13	3.3	40.95	40.80	10.2	1,067	0.96%
2024/10/17	3.3	41.68	3.1	41.93	42.45	0.2	944	0.02%
2024/10/16	11	40.30	12	39.97	38.60	-1	815	-0.12%
2024/10/15	1.1	41.16	1	40.35	39.95	0.1	778	0.01%
2024/10/11	76	40.05	35	41.01	37.90	41	711	5.76%
2024/10/09	0	0.00	2	39.35	39.35	-2	506	-0.40%
2024/09/11	0	0.00	0.2	32.69	32.20	-0.2	577	-0.03%
2024/09/05	0	0.00	1	33.00	32.55	-1	600	-0.17%
2024/09/02	1	34.35	0	0.00	34.35	1	681	0.15%
2024/08/30	0	33.50	0	0.00	33.05	0	674	0.00%
2024/08/19	0	0.00	3	30.40	30.65	-3	713	-0.42%
2024/08/13	0.1	30.55	0	0.00	31.00	0.1	730	0.01%
2024/07/29	1	33.85	0	0.00	32.40	1	727	0.14%
2024/07/23	0	0.00	3	35.00	34.50	-3	732	-0.41%
2024/07/18	1	35.45	0	0.00	35.65	1	720	0.14%
2024/07/16	0	0.00	0.1	35.90	35.50	-0.1	718	-0.01%
2024/07/10	0	0.00	3	38.15	36.90	-3	671	-0.45%
2024/07/08	0.1	32.85	0	0.00	32.75	0.1	554	0.02%
2024/07/05	0	0.00	0	33.00	33.00	0	551	0.00%
2024/07/04	0	0.00	2.3	33.02	33.35	-2.3	549	-0.41%
2024/07/01	1.3	31.16	0	0.00	31.20	1.3	547	0.24%
2024/06/28	0	0.00	0.1	31.50	31.20	-0.1	549	-0.02%
2024/06/27	0	0.00	2	30.98	31.20	-2	551	-0.36%
2024/06/21	1	31.85	0	0.00	31.90	1	572	0.17%
2024/06/20	0	0.00	4.2	31.95	32.00	-4.2	573	-0.73%
2024/06/19	0	0.00	5.1	32.40	31.95	-5.1	575	-0.89%
2024/06/18	0	0.00	1	33.05	33.00	-1	572	-0.17%
2024/06/17	1	33.60	0	0.00	33.30	1	574	0.17%
2024/06/14	0	0.00	2	34.90	34.45	-2	576	-0.35%
2024/06/13	0	0.00	6	34.05	34.00	-6	575	-1.04%
2024/06/12	1	33.95	2	33.85	33.50	-1	583	-0.17%
2024/06/11	5	33.69	11	33.76	34.00	-6	572	-1.05%
2024/06/07	2	33.10	1	33.05	33.10	1	529	0.19%
2024/06/06	2	30.63	2	30.10	30.10	0	525	0.00%
2024/06/05	1	31.30	0	0.00	30.95	1	525	0.19%
2024/06/03	1	30.80	0	0.00	30.70	1	569	0.18%
2024/05/29	1	31.95	0	0.00	32.05	1	588	0.17%
2024/05/28	1	32.45	0	0.00	32.20	1	591	0.17%
2024/05/20	0	0.00	2	33.50	33.05	-2	594	-0.34%
2024/05/17	0	0.00	21	33.25	33.10	-21	595	-3.53%
2024/05/15	0	0.00	2	33.33	33.00	-2	600	-0.33%
2024/05/14	0.1	34.20	0	0.00	34.65	0.1	607	0.01%
2024/05/09	0	36.90	0	0.00	37.30	0	597	0.00%
2024/05/08	1	36.10	0	0.00	36.90	1	597	0.17%
2024/05/02	0	37.50	0	0.00	37.10	0	630	0.00%
2024/04/16	0	37.80	0	0.00	37.30	0	706	0.00%
2024/04/08	4	39.21	4	38.60	38.70	0	780	0.01%
2024/04/01	0.1	38.30	0	0.00	38.40	0.1	860	0.01%
2024/03/26	1	39.25	1	39.15	38.65	0	876	0.00%
2024/03/20	1	38.10	1	37.70	37.70	0	920	0.00%
2024/03/15	0	0.00	0.2	37.25	37.40	-0.2	902	-0.02%
2024/03/13	6	39.00	0	0.00	38.50	6	891	0.67%
2024/03/12	1.1	39.13	4	39.75	39.90	-3	886	-0.33%
2024/03/07	4	41.65	0	0.00	41.25	4	909	0.44%
2024/03/06	1	42.55	0	0.00	42.50	1	892	0.11%
2024/03/05	1	43.15	0	0.00	42.75	1	887	0.11%
2024/03/04	0	0.00	1	43.35	43.15	-1	884	-0.11%
2024/03/01	1	42.05	0	0.00	42.50	1	873	0.11%
2024/02/29	1.1	42.01	1	42.10	42.00	0.1	868	0.01%
2024/02/23	0.1	42.36	0	0.00	42.25	0.1	852	0.01%
2024/02/22	0	42.70	0	0.00	42.70	0	854	0.00%
2024/02/21	0.1	42.90	0	0.00	42.75	0.1	858	0.01%
2024/02/15	5.1	42.01	0	0.00	42.20	5.1	838	0.61%
2024/01/31	0.1	44.00	0	0.00	44.05	0.1	813	0.01%
2024/01/29	0	0.00	19	43.60	44.40	-19	812	-2.34%
2024/01/26	5	44.12	0	0.00	44.00	5	806	0.62%
2024/01/25	5	44.95	0	0.00	44.85	5	798	0.63%
2024/01/04	1	48.00	0	0.00	47.75	1	759	0.13%
2023/12/29	0	0.00	0.1	49.20	49.90	-0.1	739	-0.01%
2023/12/26	0	0.00	2	48.28	48.40	-2	705	-0.28%
2023/12/19	2	47.10	2	47.38	46.70	0	678	0.00%
2023/12/08	0	0.00	7	48.10	47.55	-7	784	-0.89%
2023/12/07	0	0.00	2	48.30	48.05	-2	797	-0.25%
2023/12/06	2	49.50	1	49.05	49.20	1	796	0.13%
2023/12/05	8	48.84	1	48.90	48.25	7	762	0.92%
2023/12/04	1	47.25	0	0.00	47.10	1	740	0.14%
2023/11/30	0	47.00	0	0.00	46.90	0	746	0.00%
2023/11/27	0	46.35	0	0.00	46.40	0	779	0.00%
2023/11/14	0.1	45.00	0	0.00	44.60	0.1	814	0.01%
2023/11/03	0.1	44.10	0	0.00	43.65	0.1	902	0.01%
2023/10/26	0.1	46.50	0	0.00	46.20	0.1	877	0.01%
2023/10/23	0	46.50	0	0.00	45.70	0	895	0.00%
2023/10/19	0	49.10	0	0.00	48.50	0	890	0.00%
2023/10/17	0	49.00	0	0.00	49.70	0	893	0.00%
2023/10/13	0	50.00	0	0.00	49.60	0	919	0.00%
2023/10/11	0	0.00	0	49.00	48.65	0	936	0.00%
2023/10/06	0	51.49	5	51.24	51.70	-5	925	-0.54%
2023/10/05	0	0.00	3	51.20	50.40	-3	980	-0.31%
2023/10/04	0	0.00	2	50.80	50.40	-2	1,026	-0.19%
2023/10/02	0	0.00	3	51.60	51.80	-3	1,035	-0.29%
2023/09/28	0	0.00	1	49.30	49.10	-1	1,043	-0.10%
2023/09/27	0	0.00	1	48.70	48.75	-1	1,064	-0.09%
2023/09/20	3	50.70	0	0.00	50.10	3	1,120	0.27%
2023/09/19	0	0.00	1.1	52.48	51.10	-1.1	1,143	-0.10%
2023/09/14	1	54.20	1	52.30	51.90	0	1,171	0.00%
2023/09/13	4	52.55	4	52.68	53.20	0	1,150	0.00%
2023/09/01	1	48.80	1	49.05	48.95	0	1,407	0.00%
2023/08/25	0	0.00	1	47.25	47.05	-1	1,663	-0.06%
2023/08/24	0	0.00	1	46.75	46.90	-1	1,681	-0.06%
2023/08/23	1	47.40	0	0.00	47.20	1	1,701	0.06%
2023/08/18	0	0.00	5	50.70	49.60	-5	1,771	-0.28%
2023/08/16	1	50.60	1	49.90	49.60	0	1,893	0.00%
2023/08/11	0	0.00	1	46.80	47.60	-1	1,940	-0.05%
2023/08/09	0	47.40	0	0.00	47.35	0	1,932	0.00%
2023/08/08	0	0.00	1	48.10	47.90	-1	1,949	-0.05%
2023/08/02	1	46.25	0	0.00	46.40	1	2,027	0.05%
2023/08/01	0	47.70	0	0.00	47.45	0	2,019	0.00%
2023/07/28	0	0.00	1	48.40	48.40	-1	2,024	-0.05%
2023/07/27	1	48.70	1	49.25	48.80	0	2,041	0.00%
2023/07/25	1	47.65	0	0.00	47.50	1	2,038	0.05%
2023/07/24	0.1	47.01	0	0.00	46.55	0.1	2,049	0.01%
2023/07/14	2.2	47.15	0	0.00	47.15	2.2	2,220	0.10%
2023/07/12	7.3	47.68	4	47.66	47.25	3.3	2,294	0.14%
2023/07/11	2	49.80	0	0.00	48.95	2	2,284	0.09%
2023/07/07	0.1	51.80	0	0.00	51.80	0.1	2,428	0.00%
2023/07/06	0.1	52.05	0	0.00	51.20	0.1	2,529	0.00%
2023/07/05	6.1	52.62	1	53.00	52.50	5.1	2,608	0.19%
2023/07/04	3	53.57	0	0.00	53.40	3	2,675	0.11%
2023/07/03	0	0.00	2	53.30	53.20	-2	2,691	-0.07%
2023/06/30	1	51.70	0	0.00	52.30	1	2,748	0.04%
2023/06/29	2.1	52.40	0	0.00	52.30	2.1	2,745	0.07%
2023/06/28	1.1	52.62	0	0.00	52.70	1.1	2,775	0.04%
2023/06/21	0	0.00	2	53.50	53.40	-2	2,961	-0.07%
2023/06/20	0.1	55.00	17	54.72	54.10	-17	3,078	-0.55%
2023/06/16	2	56.15	9	56.70	55.60	-7	3,833	-0.18%
2023/06/15	6	56.32	0	0.00	56.40	6	3,880	0.15%
2023/06/14	5	55.60	3	55.97	55.60	2	4,002	0.05%
2023/06/13	0.2	55.80	7	55.40	55.50	-6.8	4,175	-0.16%
2023/06/12	17	56.21	1.1	55.56	56.00	15.9	4,634	0.34%
2023/06/09	1.1	54.00	1	54.60	54.40	0.1	5,017	0.00%
2023/06/08	1	55.50	3	55.00	53.00	-2	5,242	-0.04%
2023/06/07	1	55.40	0	0.00	54.80	1	5,279	0.02%
2023/06/06	0	0.00	0.1	55.30	54.60	-0.1	5,386	0.00%
2023/06/05	1.1	55.71	0	0.00	55.30	1.1	5,414	0.02%
2023/06/02	2.1	53.60	1	53.60	52.80	1.1	5,371	0.02%
2023/05/29	0.1	52.20	0	0.00	52.20	0.1	5,707	0.00%
2023/05/26	0.1	53.10	0	0.00	52.60	0.1	5,776	0.00%
2023/05/25	0.1	53.73	0	0.00	53.30	0.1	5,856	0.00%
2023/05/24	1	55.50	0	0.00	54.70	1	5,879	0.02%
2023/05/23	3	55.83	1	55.40	55.10	2	5,899	0.03%
2023/05/18	0.2	53.40	3	53.77	53.10	-2.8	5,897	-0.05%
2023/05/17	0.3	51.90	8	53.86	53.80	-7.7	5,881	-0.13%
2023/05/15	0.2	51.50	0	0.00	50.80	0.2	5,932	0.00%
2023/05/11	3	52.33	40	52.00	51.20	-37	6,317	-0.59%
2023/05/09	1.1	51.07	0	0.00	50.50	1.1	6,578	0.02%
2023/05/08	3	51.67	0	0.00	51.40	3	6,597	0.05%
2023/05/04	1	51.50	0	0.00	51.80	1	6,726	0.01%
2023/05/03	4	52.88	3	52.20	51.90	1	6,895	0.01%
2023/05/02	0	0.00	2	52.00	52.50	-2	6,920	-0.03%
2023/04/28	4	52.40	0	0.00	52.30	4	6,965	0.06%
2023/04/26	1	50.50	0	0.00	51.20	1	6,952	0.01%
2023/04/25	2	51.11	2	51.00	50.80	0	6,950	0.00%
2023/04/21	2	51.40	0	0.00	50.30	2	6,926	0.03%
2023/04/20	10.2	52.50	1	52.10	51.90	9.2	6,923	0.13%
2023/04/19	2	54.85	0	0.00	54.30	2	6,877	0.03%
2023/04/18	3.1	56.35	2	55.30	54.50	1.1	6,875	0.02%
2023/04/14	10	56.00	5	55.94	56.10	5	6,915	0.07%
2023/04/13	2	55.25	1.1	56.04	55.60	0.9	6,902	0.01%
2023/04/12	2.1	55.27	1	54.90	55.10	1.1	6,846	0.02%
2023/04/11	3.2	56.20	2	55.70	55.20	1.2	6,764	0.02%
2023/04/10	22	57.85	0	0.00	57.40	22	6,698	0.33%
2023/04/07	1	61.70	1	60.50	59.60	0	6,645	0.00%
2023/04/06	1	60.30	0	0.00	60.40	1	6,571	0.02%
2023/03/30	0	0.00	2	58.60	58.50	-2	6,738	-0.03%
2023/03/29	0	0.00	5	58.10	58.00	-5	6,814	-0.07%
2023/03/27	9	60.20	12.2	59.55	59.00	-3.2	7,129	-0.04%
2023/03/24	20	60.70	0	0.00	59.80	20	7,252	0.28%
2023/03/23	12	61.03	14	61.32	61.60	-2	7,357	-0.03%
2023/03/22	33.3	62.99	29.6	62.50	62.60	3.7	7,266	0.05%
2023/03/21	19.6	61.36	15	61.55	61.30	4.6	6,954	0.07%
2023/03/20	14	56.59	65	58.36	57.20	-51	6,555	-0.78%
2023/03/17	6	56.95	28	57.55	56.70	-22	6,480	-0.34%
2023/03/16	47	56.31	0	0.00	55.30	47	6,360	0.74%
2023/03/15	82.1	59.70	49	59.63	57.80	33.1	6,188	0.53%
2023/03/14	9	58.83	26	59.81	60.00	-17	5,701	-0.30%
2023/03/13	23	56.00	13	57.19	55.30	10	5,252	0.19%
2023/03/09	20	57.40	1	55.20	55.30	19	5,100	0.37%
2023/03/08	3	55.97	3	56.03	56.10	0	4,991	0.00%
2023/03/07	1	55.10	1	55.40	54.90	0	4,972	0.00%
2023/03/06	4	56.60	4	55.75	56.50	0	4,890	0.00%
2023/03/03	5	56.88	2	56.10	57.10	3	4,748	0.06%
2023/03/02	0	0.00	1	55.70	55.10	-1	4,584	-0.02%
2023/03/01	0	0.00	2	54.50	55.00	-2	4,527	-0.04%
2023/02/24	1	54.20	2	53.60	53.90	-1	4,471	-0.02%
2023/02/23	0	0.00	100	53.51	55.40	-100	4,389	-2.28%
2023/02/22	3	53.43	20	53.30	53.50	-17	4,316	-0.39%
2023/02/21	20	53.15	0	0.00	52.80	20	4,326	0.46%
2023/02/20	1	53.70	0	0.00	53.70	1	4,281	0.02%
2023/02/17	0	0.00	20	54.40	54.30	-20	4,255	-0.47%
2023/02/16	1	53.50	1	53.10	54.00	0	4,228	0.00%
2023/02/15	20	52.20	0	0.00	51.80	20	4,194	0.48%
2023/02/14	20	50.90	24	51.31	51.60	-4	4,214	-0.09%
2023/02/10	20	54.44	22	51.34	51.30	-2	4,222	-0.05%
2023/02/09	3	56.30	3	57.30	56.10	0	3,982	0.00%
2023/02/08	12	57.43	6	56.23	57.80	6	3,809	0.16%
2023/02/07	4	54.48	2	54.95	55.10	2	3,586	0.06%
2023/02/03	0	0.00	6	52.90	51.40	-6	3,457	-0.17%
2023/02/02	7	52.96	1	53.50	52.80	6	3,409	0.18%
2023/02/01	5	54.10	16	52.54	51.90	-11	3,320	-0.33%
2023/01/31	11	50.45	1	49.95	49.95	10	3,151	0.32%
2023/01/30	0	0.00	6	49.95	49.95	-6	3,129	-0.19%
2023/01/17	5	48.40	0	0.00	47.75	5	3,152	0.16%
2023/01/10	2	48.40	0	0.00	49.00	2	3,103	0.06%
2023/01/04	101	50.30	27	49.70	50.00	74	2,994	2.47%	大買/
2023/01/03	1	49.10	0	0.00	49.15	1	2,926	0.03%
2022/12/30	0	0.00	15	49.00	49.25	-15	2,893	-0.52%
2022/12/27	3	51.07	3	50.57	50.10	0	2,832	0.00%
2022/12/22	42	50.05	1	47.85	49.65	41	2,826	1.45%
2022/12/21	30	49.50	30	50.63	50.60	0	2,694	0.00%
2022/12/20	3	52.73	4	51.51	49.35	-1	2,640	-0.04%
2022/12/19	14	51.21	13	51.14	50.80	1	2,399	0.04%
2022/12/16	3	52.57	10.1	52.94	53.60	-7.1	2,369	-0.30%
2022/12/15	8.1	53.28	1	53.80	53.70	7.1	2,321	0.31%
2022/12/14	2	49.15	2	49.03	48.95	0	2,371	0.00%
2022/12/13	1	47.85	1	47.45	47.45	0	2,473	0.00%
2022/12/07	1	45.85	0	0.00	45.55	1	2,345	0.04%
2022/12/06	0	0.00	1	48.15	46.70	-1	2,320	-0.04%
2022/12/02	1	49.35	1	49.00	48.75	0	2,278	0.00%
2022/12/01	0	0.00	1	46.30	47.75	-1	2,197	-0.05%
2022/11/18	1	44.75	0	0.00	44.75	1	2,117	0.05%
2022/11/15	1	42.60	0	0.00	42.35	1	2,116	0.05%
2022/11/10	1	43.50	1	44.10	43.05	0	2,095	0.00%
2022/11/01	1	40.40	1	41.75	41.55	0	2,048	0.00%
2022/10/28	0	0.00	1	40.00	39.95	-1	2,049	-0.05%
2022/10/27	1	40.40	0	0.00	40.40	1	2,049	0.05%
2022/10/26	0	0.00	4	38.20	38.50	-4	2,044	-0.20%
2022/10/25	1	38.95	0	0.00	39.00	1	2,023	0.05%
2022/10/21	0	0.00	1	41.95	42.00	-1	1,975	-0.05%
2022/10/13	0	0.00	2	42.70	42.75	-2	1,960	-0.10%
2022/10/11	1	43.50	1	43.30	43.80	0	1,951	0.00%
2022/09/28	1	45.95	0	45.20	43.95	1	1,847	0.05%
2022/09/26	1	49.50	0	0.00	48.00	1	1,703	0.06%
2022/09/22	3	52.43	2	51.85	53.00	1	1,549	0.06%
2022/09/21	16	50.88	16	51.10	51.00	0	1,424	0.00%
2022/09/16	0	0.00	2	49.23	49.45	-2	983	-0.20%
2022/08/31	1	49.35	0	0.00	49.55	1	831	0.12%
2022/08/30	0	50.30	0	0.00	50.00	0	811	0.00%
2022/08/25	1	50.00	0	0.00	50.00	1	709	0.14%
2022/08/22	1	49.80	0	0.00	49.70	1	632	0.16%
2022/08/19	0	0.00	2	48.30	48.40	-2	576	-0.35%
2022/08/18	3	48.48	1	48.30	48.30	2	554	0.36%
2022/08/12	0	0.00	3	46.00	46.05	-3	455	-0.66%
2022/08/04	3	42.20	0	0.00	42.55	3	362	0.83%
2022/08/03	0	42.35	0	0.00	42.50	0	353	0.00%
2022/07/28	2	43.90	2	44.40	45.00	0	314	0.00%
2022/07/25	0	0.00	5	44.50	44.40	-5	289	-1.73%
2022/07/18	0	0.00	4	45.00	46.00	-4	258	-1.55%
2022/07/15	9	45.44	1	45.90	45.40	8	236	3.38%
2022/07/13	1	42.90	0	0.00	42.90	1	160	0.62%
2022/07/11	0	0.00	1	43.65	42.40	-1	153	-0.65%
2022/07/08	1	42.00	0	0.00	43.05	1	145	0.69%
2022/03/18	0.2	42.05	0	0.00	41.85	0.2	672	0.03%
2022/03/17	0	41.00	0	0.00	41.30	0	683	0.00%
2022/02/07	1	45.65	0	0.00	45.60	1	759	0.13%
2022/01/21	0	0.00	2	46.58	46.10	-2	822	-0.24%
2022/01/20	1	46.85	1	46.75	47.05	0	818	0.00%
2022/01/19	0	0.00	2	47.30	46.60	-2	811	-0.25%
2022/01/17	2	49.28	3	48.25	48.05	-1	803	-0.12%
2022/01/14	0	0.00	9	46.97	47.65	-9	789	-1.14%
2022/01/13	6	50.87	10	51.26	49.80	-4	756	-0.53%
2022/01/12	19	51.52	2	50.60	51.30	17	659	2.58%
2022/01/11	3	49.87	1	48.20	48.20	2	544	0.37%
2022/01/10	1	48.60	0	0.00	48.30	1	469	0.21%
2022/01/03	0	0.00	1	45.95	45.95	-1	522	-0.19%
2021/12/16	0	0.00	3	47.00	47.00	-3	871	-0.34%
2021/12/13	3	48.05	0	0.00	47.75	3	924	0.32%
2021/11/30	0	0.00	3	47.80	47.25	-3	941	-0.32%
2021/11/26	0	0.00	1	49.70	48.20	-1	931	-0.11%
2021/11/25	1	49.85	1	49.50	49.85	0	919	0.00%
2021/11/23	1	50.20	2	48.70	48.40	-1	907	-0.11%
2021/11/22	1	48.65	0	0.00	48.25	1	878	0.11%
2021/11/19	0	0.00	1	47.00	47.30	-1	870	-0.11%
2021/11/17	3	46.95	0	0.00	46.65	3	860	0.35%
2021/11/16	1	45.25	0.3	45.60	45.35	0.8	849	0.09%
2021/11/08	2	45.45	2	46.30	45.50	0	835	0.00%
2021/11/01	1	50.00	0	0.00	49.60	1	831	0.12%
2021/10/14	0.3	45.00	0	0.00	44.60	0.3	761	0.04%
2021/10/13	0.4	44.95	0	0.00	44.55	0.4	762	0.05%
2021/10/08	0	0.00	1	49.25	48.95	-1	732	-0.14%
2021/10/05	0	0.00	10	45.20	45.20	-10	651	-1.54%
2021/10/04	1	47.25	5	45.10	43.90	-4	631	-0.63%
2021/10/01	0.5	47.66	0	0.00	46.35	0.5	590	0.08%
2021/09/28	6	56.60	3	54.73	58.90	3	461	0.65%
2021/09/27	13	54.11	0	0.00	56.80	13	412	3.15%
2021/09/24	1	51.00	2	50.00	51.70	-1	369	-0.27%
2021/09/17	2	46.85	0	0.00	46.50	2	319	0.63%
2021/08/19	0	0.00	1	49.65	49.50	-1	220	-0.45%
2021/07/29	0	0.00	0.6	49.75	49.65	-0.6	153	-0.39%
2021/07/21	2	47.15	0	0.00	47.10	2	142	1.40%
2021/07/20	0.8	47.45	0	0.00	47.65	0.8	141	0.54%
2021/07/14	1	46.10	0	0.00	46.00	1	137	0.73%
2021/07/13	0.1	46.65	0	0.00	46.40	0.1	140	0.07%
2021/07/12	0.1	47.00	0	0.00	46.65	0.1	141	0.06%
2021/06/22	1	25.95	0	0.00	26.00	1	154	0.65%
2021/06/01	0	0.00	5	25.55	25.10	-5	183	-2.72%
2021/05/28	0	0.00	5	25.10	25.20	-5	182	-2.74%
2021/05/26	0	0.00	5	24.96	24.95	-5	184	-2.71%
2021/05/25	0	0.00	5	25.12	25.05	-5	189	-2.64%
2021/05/04	4	27.83	0	0.00	27.80	4	181	2.21%
2021/04/29	5	27.49	0	0.00	27.50	5	176	2.83%
2021/04/22	1	26.50	5	26.39	26.30	-4	179	-2.23%
2021/04/09	1	27.10	0	0.00	27.00	1	170	0.58%
2021/03/31	10	27.20	0	0.00	27.20	10	153	6.50%
2021/03/22	5	28.90	0	0.00	28.95	5	103	4.84%
2021/03/19	5	26.50	0	0.00	26.60	5	91	5.49%
2021/03/18	5	23.86	1	25.20	24.25	4	79	5.06%
2021/01/15	0	0.00	2	18.05	18.25	-2	31	-6.32%
2020/01/15	0	0.00	5	11.50	11.55	-5	19	-25.42%
2019/12/25	0	0.00	5	12.00	12.90	-5	17	-28.85%
2019/08/13	0	0.00	10	19.00	19.00	-10	43	-23.15%
2019/08/01	0	0.00	10	18.65	20.00	-10	42	-23.50%
2019/07/30	20	18.85	0	0.00	18.85	20	35	55.76%
2018/05/14	10	26.00	0	0.00	26.00	10	363	2.75%
2018/04/11	0	0.00	1	18.90	18.90	-1	738	-0.14%
2018/04/03	1	25.90	0	0.00	25.80	1	779	0.13%
2018/03/01	1	28.30	0	0.00	28.20	1	846	0.12%
2018/02/22	0	0.00	30	29.09	30.05	-30	921	-3.25%
2018/02/21	30	28.72	0	0.00	28.75	30	912	3.29%
2018/02/06	0	0.00	2	24.68	25.00	-2	1,013	-0.20%
2018/01/30	1	28.85	0	0.00	28.90	1	927	0.11%
2018/01/29	0	0.00	4	27.15	27.35	-4	910	-0.44%
2018/01/26	1	28.40	0	0.00	28.00	1	879	0.11%
2018/01/22	1	34.65	1	34.65	34.50	0	772	0.00%
2018/01/16	3	38.25	0	0.00	37.90	3	748	0.40%
2018/01/10	1	39.50	0	0.00	37.85	1	683	0.15%
2018/01/09	1	39.70	0	0.00	39.10	1	669	0.15%