精確 (3162)-元大-樹林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
43.15
漲跌
▲0.05
漲幅
+0.12%
成交量
3,631張
產業
上櫃電機機械類股▲1.26%
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	7	43.74	5	43.56	43.10	2	6,987	0.03%
2025/04/23	1	41.95	1	42.00	42.30	0	6,866	0.00%
2025/04/22	0	0.00	3	41.32	40.60	-3	6,808	-0.04%
2025/04/21	5	39.97	1	41.05	39.35	4	6,738	0.06%
2025/04/18	2	41.00	4	43.71	42.75	-2	6,688	-0.03%
2025/04/17	4	41.06	0	0.00	40.95	4	6,701	0.06%
2025/04/16	1	43.75	0	0.00	41.95	1	6,708	0.01%
2025/04/15	6	44.15	15	44.22	44.40	-9	6,714	-0.13%
2025/04/14	9.2	41.91	9	43.40	41.65	0.2	6,658	0.00%
2025/04/11	1	40.40	4	40.14	41.10	-3	6,623	-0.05%
2025/04/10	0	0.00	2	42.35	42.35	-2	6,582	-0.03%
2025/04/09	9	41.04	2	41.50	38.50	7	6,576	0.11%
2025/04/08	4	42.75	0	0.00	42.75	4	6,490	0.06%
2025/04/02	12	53.52	10	54.11	52.70	2	6,487	0.03%
2025/04/01	11	54.05	23	54.97	53.80	-12	6,391	-0.19%
2025/03/31	7	51.99	6	50.85	50.80	1	6,211	0.02%
2025/03/28	13	53.12	9	52.12	53.50	4	6,128	0.07%
2025/03/27	3	52.27	2	52.50	52.70	1	5,998	0.02%
2025/03/26	27.2	57.01	43	56.21	55.70	-15.8	5,830	-0.27%
2025/03/25	29	61.56	29	60.53	61.80	0	5,689	0.00%
2025/03/24	33.2	62.12	65.8	61.34	61.40	-32.5	5,472	-0.59%
2025/03/21	35	62.77	7.3	62.20	61.80	27.7	5,259	0.53%
2025/03/20	58	60.64	52	60.73	60.80	6	4,861	0.12%
2025/03/19	100.1	57.77	84	57.50	57.90	16.1	4,275	0.38%
2025/03/18	11	54.24	6.5	55.00	56.30	4.5	3,558	0.13%
2025/03/17	0	0.00	18	50.83	51.20	-18	3,107	-0.58%
2025/03/13	4	46.65	1	46.70	46.30	3	3,064	0.10%
2025/03/12	1	48.55	2	47.83	46.70	-1	3,051	-0.03%
2025/03/11	6	48.37	6	48.18	46.45	0	2,999	0.00%
2025/03/10	0	0.00	1	47.20	47.50	-1	2,861	-0.03%
2025/03/07	5	45.95	0	0.00	46.00	5	2,848	0.18%
2025/03/04	1	46.00	0	0.00	46.75	1	2,933	0.03%
2025/03/03	5	47.55	0	0.00	47.00	5	3,078	0.16%
2025/02/27	6	48.55	3	49.35	49.40	3	3,050	0.10%
2025/02/26	5	49.89	3	49.67	49.60	2	3,014	0.07%
2025/02/25	13	50.99	19.7	52.07	50.30	-6.7	2,931	-0.23%
2025/02/21	5	47.70	5	47.10	48.10	0	2,413	0.00%
2025/02/20	0	0.00	1	47.30	47.30	-1	2,408	-0.04%
2025/02/19	4	47.40	15.2	47.00	46.60	-11.2	2,382	-0.47%
2025/02/18	2	46.90	1	47.05	46.50	1	2,315	0.04%
2025/02/17	11.2	45.85	1	46.40	47.20	10.2	2,299	0.44%
2025/02/14	7	46.76	2	47.20	46.90	5	2,313	0.22%
2025/02/13	15	47.68	14	47.41	47.95	1	2,287	0.04%
2025/02/12	13	47.57	13	48.45	46.55	0	2,204	0.00%
2025/02/11	0	0.00	2	45.85	47.40	-2	1,929	-0.10%
2025/02/10	2	44.65	1	44.50	43.10	1	1,767	0.06%
2025/02/07	1	44.20	3	44.00	44.00	-2	1,716	-0.12%
2025/02/04	1	41.05	1	41.05	41.05	0	1,646	0.00%
2025/01/10	1	39.95	1	38.35	38.40	0	1,970	0.00%
2025/01/09	0	0.00	3	41.75	41.00	-3	1,951	-0.15%
2025/01/08	3	41.18	0	0.00	41.90	3	1,984	0.15%
2024/12/19	1	36.65	0	0.00	37.05	1	2,175	0.05%
2024/12/18	1	37.90	1	38.15	37.45	0	2,175	0.00%
2024/12/13	5	40.50	0	0.00	39.65	5	2,146	0.23%
2024/12/11	2	41.45	1	40.65	40.20	1	2,120	0.05%
2024/12/10	1	45.00	0	0.00	41.85	1	2,079	0.05%
2024/12/09	6	43.10	0	0.00	42.20	6	1,977	0.30%
2024/12/06	6	41.79	0	0.00	41.65	6	1,940	0.31%
2024/12/04	0	0.00	2	41.35	41.40	-2	1,905	-0.10%
2024/11/29	1	41.15	1	41.50	41.10	0	1,853	0.00%
2024/11/28	2	41.90	1	42.70	41.05	1	1,824	0.05%
2024/11/27	2	42.13	1	42.45	41.90	1	1,754	0.06%
2024/11/26	0	0.00	1	41.00	40.95	-1	1,579	-0.06%
2024/11/25	0	0.00	1	40.20	39.75	-1	1,521	-0.07%
2024/11/18	1	36.50	0	0.00	36.40	1	1,442	0.07%
2024/11/13	2	39.73	0	0.00	38.95	2	1,405	0.14%
2024/11/12	1	40.45	1	41.65	42.00	0	1,336	0.00%
2024/11/11	0	0.00	1	39.30	41.40	-1	1,313	-0.08%
2024/11/08	2	41.08	1	41.00	41.40	1	1,263	0.08%
2024/10/28	1	38.10	0	0.00	37.10	1	1,169	0.09%
2024/10/25	0	0.00	23	38.37	38.60	-23	1,154	-1.99%
2024/10/24	1	39.25	0	0.00	38.20	1	1,145	0.09%
2024/10/23	0	0.00	10	39.80	39.25	-10	1,121	-0.89%
2024/10/22	0	0.00	18	39.65	40.05	-18	1,110	-1.62%
2024/10/21	1.2	41.45	0	0.00	40.60	1.2	1,095	0.11%
2024/10/18	13.5	42.13	3.3	40.95	40.80	10.2	1,067	0.96%
2024/10/17	3.3	41.68	3.1	41.93	42.45	0.2	944	0.02%
2024/10/16	11	40.30	12	39.97	38.60	-1	815	-0.12%
2024/10/15	1.1	41.16	1	40.35	39.95	0.1	778	0.01%
2024/10/11	76	40.05	35	41.01	37.90	41	711	5.76%
2024/10/09	0	0.00	2	39.35	39.35	-2	506	-0.40%
2024/09/11	0	0.00	0.2	32.69	32.20	-0.2	577	-0.03%
2024/09/05	0	0.00	1	33.00	32.55	-1	600	-0.17%
2024/09/02	1	34.35	0	0.00	34.35	1	681	0.15%
2024/08/30	0	33.50	0	0.00	33.05	0	674	0.00%
2024/08/19	0	0.00	3	30.40	30.65	-3	713	-0.42%
2024/08/13	0.1	30.55	0	0.00	31.00	0.1	730	0.01%
2024/07/29	1	33.85	0	0.00	32.40	1	727	0.14%
2024/07/23	0	0.00	3	35.00	34.50	-3	732	-0.41%
2024/07/18	1	35.45	0	0.00	35.65	1	720	0.14%
2024/07/16	0	0.00	0.1	35.90	35.50	-0.1	718	-0.01%
2024/07/10	0	0.00	3	38.15	36.90	-3	671	-0.45%
2024/07/08	0.1	32.85	0	0.00	32.75	0.1	554	0.02%
2024/07/05	0	0.00	0	33.00	33.00	0	551	0.00%
2024/07/04	0	0.00	2.3	33.02	33.35	-2.3	549	-0.41%
2024/07/01	1.3	31.16	0	0.00	31.20	1.3	547	0.24%
2024/06/28	0	0.00	0.1	31.50	31.20	-0.1	549	-0.02%
2024/06/27	0	0.00	2	30.98	31.20	-2	551	-0.36%
2024/06/21	1	31.85	0	0.00	31.90	1	572	0.17%
2024/06/20	0	0.00	4.2	31.95	32.00	-4.2	573	-0.73%
2024/06/19	0	0.00	5.1	32.40	31.95	-5.1	575	-0.89%
2024/06/18	0	0.00	1	33.05	33.00	-1	572	-0.17%
2024/06/17	1	33.60	0	0.00	33.30	1	574	0.17%
2024/06/14	0	0.00	2	34.90	34.45	-2	576	-0.35%
2024/06/13	0	0.00	6	34.05	34.00	-6	575	-1.04%
2024/06/12	1	33.95	2	33.85	33.50	-1	583	-0.17%
2024/06/11	5	33.69	11	33.76	34.00	-6	572	-1.05%
2024/06/07	2	33.10	1	33.05	33.10	1	529	0.19%
2024/06/06	2	30.63	2	30.10	30.10	0	525	0.00%
2024/06/05	1	31.30	0	0.00	30.95	1	525	0.19%
2024/06/03	1	30.80	0	0.00	30.70	1	569	0.18%
2024/05/29	1	31.95	0	0.00	32.05	1	588	0.17%
2024/05/28	1	32.45	0	0.00	32.20	1	591	0.17%
2024/05/20	0	0.00	2	33.50	33.05	-2	594	-0.34%
2024/05/17	0	0.00	21	33.25	33.10	-21	595	-3.53%
2024/05/15	0	0.00	2	33.33	33.00	-2	600	-0.33%
2024/05/14	0.1	34.20	0	0.00	34.65	0.1	607	0.01%
2024/05/09	0	36.90	0	0.00	37.30	0	597	0.00%
2024/05/08	1	36.10	0	0.00	36.90	1	597	0.17%
2024/05/02	0	37.50	0	0.00	37.10	0	630	0.00%