大量 (3167)-元大-樹林券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	124.75	3	124.33	122.50	1	9,565	0.01%
2024/11/21	7	123.93	9	124.44	124.00	-2	9,580	-0.02%
2024/11/20	58.2	130.59	55	129.25	126.00	3.2	9,632	0.03%
2024/11/19	16	128.91	9	129.11	134.50	7	9,828	0.07%
2024/11/18	14	123.39	15	124.17	122.50	-1	9,952	-0.01%
2024/11/15	8.1	131.94	8	131.50	130.50	0.1	10,063	0.00%
2024/11/14	3.1	132.69	3	134.33	132.50	0.1	10,218	0.00%
2024/11/13	17.6	140.11	7.4	138.31	133.00	10.2	10,228	0.10%
2024/11/12	75.8	141.90	75.4	143.64	143.00	0.4	10,251	0.00%
2024/11/11	25.6	154.83	21.6	150.11	146.50	4	10,275	0.04%
2024/11/08	15.3	154.53	14.2	155.06	150.00	1.2	10,299	0.01%
2024/11/07	21.4	154.35	19.2	154.30	153.00	2.2	10,444	0.02%
2024/11/06	9.2	152.56	4.2	153.55	152.50	5	10,271	0.05%
2024/11/05	7.1	151.93	10.2	151.90	152.50	-3.2	10,177	-0.03%
2024/11/04	8.2	143.80	15	144.77	150.00	-6.8	10,043	-0.07%
2024/11/01	27	149.17	24	148.48	145.50	3	9,881	0.03%
2024/10/30	18.7	150.62	19	150.79	149.50	-0.3	9,719	0.00%
2024/10/29	36	150.44	35	150.41	149.00	1	9,644	0.01%
2024/10/28	7.1	146.19	7	143.00	146.00	0.1	9,592	0.00%
2024/10/25	27	148.31	74.3	148.84	147.00	-47.3	9,659	-0.49%
2024/10/24	78.2	152.32	22	155.41	145.50	56.2	9,552	0.59%
2024/10/23	15	152.67	22	156.73	161.50	-7	9,304	-0.08%
2024/10/22	10	146.60	13	146.77	147.00	-3	9,109	-0.03%
2024/10/21	18	147.33	17	146.76	148.50	1	9,021	0.01%
2024/10/18	19.2	146.69	17	143.35	141.50	2.2	8,978	0.02%
2024/10/17	24.8	141.54	30	142.52	147.00	-5.3	8,771	-0.06%
2024/10/16	32.2	146.62	15	146.83	147.50	17.2	8,590	0.20%
2024/10/15	2	158.00	0	0.00	153.50	2	8,382	0.02%
2024/10/14	1	156.00	1	168.50	168.00	0	8,335	0.00%
2024/10/08	0.1	145.00	0	0.00	148.50	0.1	8,287	0.00%
2024/10/07	1.2	140.32	0	0.00	148.00	1.2	8,309	0.01%
2024/10/04	1.6	144.77	2	143.25	143.00	-0.4	8,315	0.00%
2024/10/01	2	144.25	1	142.00	150.00	1	8,322	0.01%
2024/09/30	6.5	147.69	1	140.00	144.00	5.5	8,375	0.07%
2024/09/27	0	0.00	3	140.50	140.50	-3	8,419	-0.04%
2024/09/26	0	0.00	2	127.00	128.00	-2	8,402	-0.02%
2024/09/25	1	123.50	1	125.00	124.00	0	8,403	0.00%
2024/09/24	50	127.82	52	127.45	127.00	-2	8,364	-0.02%
2024/09/23	52	119.04	54	120.60	128.00	-2	7,769	-0.03%
2024/09/20	28	111.79	27	113.87	116.50	1	7,295	0.01%
2024/09/19	46	99.62	53	102.15	106.00	-7	6,996	-0.10%
2024/09/18	18	96.20	25.1	95.37	96.70	-7.1	6,529	-0.11%
2024/09/16	8	93.25	15	93.35	92.50	-7	6,265	-0.11%
2024/09/13	38	89.01	39	90.33	90.30	-1	6,077	-0.02%
2024/09/12	0	0.00	22	80.73	85.30	-22	5,834	-0.38%
2024/09/11	1	78.00	0	0.00	77.60	1	5,768	0.02%
2024/09/10	7	79.44	7	79.47	79.00	0	5,743	0.00%
2024/09/09	6	80.67	3	80.60	80.60	3	5,706	0.05%
2024/09/06	13	82.65	19	83.31	81.60	-6	5,674	-0.11%
2024/09/05	5	82.40	3	83.20	80.00	2	5,619	0.04%
2024/09/04	2	79.70	1	80.50	78.80	1	5,557	0.02%
2024/09/03	6	86.73	18	88.08	83.70	-12	5,484	-0.22%
2024/09/02	7	86.69	6	87.00	85.80	1	5,406	0.02%
2024/08/30	32	90.99	3	90.00	88.10	29	5,356	0.54%
2024/08/29	6	93.87	9	94.68	93.00	-3	5,250	-0.06%
2024/08/28	28	94.88	25	95.04	94.10	3	5,180	0.06%
2024/08/27	6	92.98	16.1	93.75	94.90	-10.1	4,992	-0.20%
2024/08/26	32	92.28	16	93.66	90.60	16	4,880	0.33%
2024/08/23	20	91.19	17	92.14	93.80	3	4,775	0.06%
2024/08/22	31	92.02	28	93.57	90.60	3	4,615	0.06%
2024/08/21	64	95.93	51	95.05	93.50	13	4,443	0.29%
2024/08/20	55	93.04	61	94.55	96.50	-6	3,990	-0.15%
2024/08/19	15	87.86	13	88.15	87.80	2	3,734	0.05%
2024/08/16	16	84.27	17	84.69	84.60	-1	3,489	-0.03%
2024/08/15	12	80.37	11	81.15	80.70	1	3,273	0.03%
2024/08/14	16	82.06	14	82.71	82.20	2	3,156	0.06%
2024/08/13	2	80.60	2	81.70	81.10	0	2,984	0.00%
2024/08/12	17	79.22	15	79.57	80.10	2	2,792	0.07%
2024/08/09	0	0.00	9	78.12	78.20	-9	2,476	-0.36%
2024/08/08	0	0.00	3	71.10	71.10	-3	2,218	-0.14%
2024/08/06	1	58.70	0	0.00	58.90	1	2,153	0.05%
2024/08/05	0	0.00	1	63.70	63.60	-1	2,083	-0.05%
2024/08/01	11	73.76	13	74.65	74.10	-2	1,993	-0.10%
2024/07/31	35	73.68	34	72.97	72.80	1	1,880	0.05%
2024/07/30	10	72.27	41.1	70.73	74.80	-31.1	1,613	-1.93%
2024/07/29	2	68.85	1	69.80	68.00	1	1,388	0.07%
2024/07/26	3	70.50	1	71.60	69.60	2	1,278	0.16%
2024/07/23	12	68.75	12	69.56	70.50	0	1,180	0.00%
2024/07/19	38	67.09	2	67.40	66.90	36	1,071	3.36%
2024/07/17	2	69.75	1	72.00	69.10	1	964	0.10%
2024/07/16	7	70.46	3	70.43	70.50	4	947	0.42%
2024/07/08	0	0.00	2.2	76.95	69.70	-2.2	875	-0.25%
2024/07/04	83.2	76.97	76	75.04	73.60	7.2	988	0.73%
2024/07/03	81	74.76	92.1	76.66	76.80	-11.1	990	-1.12%
2024/07/02	1	70.40	1	72.00	69.90	0	883	0.00%
2024/06/27	0	0.00	2	64.55	65.60	-2	792	-0.25%
2024/06/26	2	64.00	0	0.00	63.00	2	771	0.26%
2024/06/25	2	64.60	1	62.10	62.30	1	764	0.13%
2024/05/23	0	0.00	1	55.00	53.90	-1	765	-0.13%
2024/05/21	0	0.00	1	56.00	56.50	-1	773	-0.13%
2024/05/14	0	0.00	0	55.00	55.40	0	865	0.00%
2024/05/13	1	55.60	0.4	55.30	55.10	0.6	874	0.07%
2024/05/10	0	0.00	0.2	60.60	60.50	-0.2	872	-0.02%
2024/05/08	2	63.10	0	0.00	63.10	2	876	0.23%
2024/05/07	0	0.00	0.2	62.00	62.60	-0.2	882	-0.02%
2024/05/06	0	63.60	0	0.00	63.50	0	881	0.00%
2024/05/03	0.2	64.90	0	0.00	64.00	0.2	886	0.02%
2024/05/02	0.3	63.53	0	0.00	64.50	0.3	880	0.03%
2024/04/30	0.3	61.60	0	0.00	62.00	0.3	874	0.03%
2024/04/29	1	61.50	0	0.00	61.30	1	873	0.11%
2024/04/22	0	0.00	0	57.84	57.50	0	874	0.00%
2024/04/17	0	0.00	0.1	63.20	63.60	-0.1	858	-0.01%
2024/04/16	0	0.00	0.2	63.00	62.10	-0.2	858	-0.02%
2024/04/15	0	0.00	0.2	63.80	63.80	-0.2	852	-0.02%
2024/04/12	1	63.90	1.6	65.15	65.40	-0.6	859	-0.06%
2024/04/11	1.1	69.50	10.2	68.38	66.30	-9.2	841	-1.09%
2024/04/10	14.2	70.40	5	70.26	72.00	9.2	772	1.19%
2024/04/09	1	67.20	3	70.70	65.50	-2	650	-0.31%
2024/04/08	1	64.00	0	0.00	64.30	1	567	0.18%
2024/03/21	0	0.00	0.2	55.90	55.80	-0.2	523	-0.04%
2024/03/19	2	56.80	0	0.00	57.20	2	519	0.39%
2024/03/11	0	0.00	0.1	61.00	60.80	-0.1	492	-0.02%
2024/03/08	0	0.00	1.2	58.33	58.40	-1.2	490	-0.24%
2024/03/06	0	0.00	1	62.30	63.40	-1	478	-0.21%
2024/03/04	0	0.00	1	63.50	62.30	-1	470	-0.21%
2024/02/29	1	61.50	6	61.07	62.60	-5	457	-1.09%
2024/02/27	0	0.00	1	65.10	64.40	-1	437	-0.23%
2024/02/26	5.2	67.96	0	0.00	68.40	5.2	420	1.24%
2024/02/23	1	67.00	0	0.00	67.10	1	410	0.24%
2024/02/22	0.2	67.30	0.2	66.40	67.40	0	403	0.00%
2024/02/21	2	65.90	0	0.00	66.40	2	395	0.51%
2024/02/20	5	67.10	0	0.00	67.50	5	380	1.32%
2024/02/19	1	64.50	1	66.00	67.10	0	362	0.00%
2024/02/15	1	61.80	0	0.00	62.30	1	318	0.31%
2024/02/05	0.5	59.86	0	0.00	57.80	0.5	290	0.17%
2024/02/02	1	57.70	2	57.50	58.50	-1	278	-0.36%
2024/02/01	5	55.80	0	0.00	55.80	5	263	1.89%
2024/01/26	3	52.33	0	0.00	51.70	3	259	1.16%
2024/01/23	1	54.50	0	0.00	54.50	1	245	0.41%
2024/01/22	0	0.00	2	56.10	55.40	-2	242	-0.82%
2024/01/17	1	54.00	0	0.00	53.80	1	230	0.43%
2024/01/09	0	0.00	1	55.40	57.00	-1	203	-0.49%
2024/01/08	1.1	56.79	0	0.00	55.30	1.1	195	0.59%
2024/01/05	0.9	54.90	0	0.00	54.90	0.9	178	0.48%
2024/01/03	0	0.00	1	53.10	53.70	-1	164	-0.61%
2024/01/02	2	54.20	0	0.00	54.20	2	158	1.26%
2023/12/26	1	49.50	0	0.00	49.40	1	118	0.84%
2023/12/22	0	0.00	0.1	49.95	49.45	-0.1	120	-0.09%
2023/09/18	0	0.00	1	49.85	50.20	-1	135	-0.74%
2023/09/14	0	0.00	2	46.08	46.50	-2	124	-1.60%
2023/09/12	2	45.53	0	0.00	45.45	2	123	1.62%
2023/09/06	6	45.43	5	46.11	44.60	1	119	0.83%
2023/09/05	1	47.75	0	0.00	47.95	1	111	0.90%
2023/09/04	1	47.85	0	0.00	48.00	1	100	1.00%
2023/08/10	0	0.00	4	39.73	39.80	-4	50	-7.93%
2023/05/18	1	42.70	0	0.00	42.60	1	66	1.50%
2023/01/17	1	41.30	0	0.00	41.30	1	66	1.51%
2022/12/13	0.2	42.90	0	0.00	42.40	0.2	84	0.24%
2022/09/02	0	0.00	1	51.70	50.60	-1	156	-0.64%
2022/08/31	1	52.30	0	0.00	52.50	1	158	0.63%
2022/08/29	0	0.00	2	51.50	52.10	-2	162	-1.23%
2022/08/24	0	0.00	2	52.30	52.30	-2	170	-1.18%
2022/08/22	2	52.90	0	0.00	52.80	2	179	1.11%
2022/08/02	1	49.80	0	0.00	50.60	1	208	0.48%
2022/06/27	1	58.80	0	0.00	58.20	1	255	0.39%
2022/06/08	0	0.00	1	65.40	64.90	-1	278	-0.36%
2022/06/02	1	66.40	0	0.00	66.40	1	289	0.35%
2022/05/25	0	0.00	1	62.20	62.20	-1	292	-0.34%
2022/05/20	1	61.60	0	0.00	61.20	1	298	0.33%
2022/04/21	1	60.70	0	0.00	60.60	1	428	0.23%
2022/03/23	1	69.50	0	0.00	69.00	1	922	0.11%
2022/03/09	2	67.50	0	0.00	67.40	2	988	0.20%
2022/02/24	2	70.30	0	0.00	69.50	2	1,016	0.20%
2022/02/07	1	79.00	1	79.00	79.00	0	1,284	0.00%
2022/01/12	0	0.00	1	85.20	84.20	-1	1,488	-0.07%
2021/12/28	1	108.50	1	107.00	105.00	0	1,309	0.00%
2021/12/24	1	107.00	1	108.00	104.00	0	1,256	0.00%
2021/12/23	18	106.78	18	109.81	111.50	0	1,154	0.00%
2021/11/26	0	0.00	1	95.50	96.90	-1	912	-0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	874	-0.11%
2021/11/18	0	0.00	1	103.00	103.50	-1	845	-0.12%
2021/11/17	3	100.33	2	102.00	105.00	1	813	0.12%
2021/11/10	1	87.90	0	0.00	87.90	1	668	0.15%
2021/11/03	3	80.73	3	81.07	81.60	0	591	0.00%
2021/11/01	0	0.00	3	87.10	80.50	-3	573	-0.52%
2021/10/28	0	0.00	1	80.00	80.50	-1	369	-0.27%
2021/10/27	0	0.00	1	80.50	81.00	-1	409	-0.24%
2021/10/01	0	0.00	1	71.60	70.50	-1	647	-0.15%
2021/09/28	0	0.00	1	71.20	71.60	-1	630	-0.16%
2021/09/17	0	0.00	1	70.00	70.90	-1	591	-0.17%
2021/09/03	1	73.20	0	0.00	70.60	1	592	0.17%
2021/08/18	1	65.40	0	0.00	67.90	1	599	0.17%
2021/08/17	0	0.00	2	66.30	66.30	-2	595	-0.34%
2021/08/11	1	71.20	0	0.00	69.00	1	589	0.17%
2021/08/06	0	0.00	0.1	74.50	76.10	-0.1	574	-0.02%
2021/08/02	0.1	78.20	0	0.00	77.50	0.1	540	0.02%
2021/07/30	0	0.00	1.1	78.91	80.60	-1.1	487	-0.23%
2021/07/29	0.1	73.60	0	0.00	73.30	0.1	458	0.02%
2021/07/28	0	0.00	0.1	75.40	75.10	-0.1	451	-0.02%
2021/07/27	0.1	75.23	0	0.00	74.00	0.1	430	0.02%
2021/07/26	13	82.06	12	81.55	80.00	1	385	0.26%
2021/07/23	0	0.00	5.1	73.67	77.00	-5.1	276	-1.85%
2021/07/22	6.1	68.43	1	70.00	70.00	5.1	246	2.07%
2021/07/20	0	0.00	1	65.10	65.10	-1	233	-0.43%
2021/06/25	1	64.50	0	0.00	64.80	1	455	0.22%
2021/06/21	0	0.00	1	62.10	61.90	-1	486	-0.21%
2021/06/17	0	0.00	1	62.80	62.80	-1	489	-0.20%
2021/06/11	0	0.00	1	62.20	62.40	-1	501	-0.20%
2021/06/09	0	0.00	2	65.10	64.90	-2	509	-0.39%
2021/06/08	4	68.30	0	0.00	68.10	4	521	0.77%
2021/06/07	4	68.70	0	0.00	68.00	4	525	0.76%
2021/05/11	0	0.00	6	64.80	64.70	-6	605	-0.99%
2021/05/04	0	0.00	1	68.40	68.50	-1	588	-0.17%
2021/05/03	2	71.15	0	0.00	68.10	2	581	0.34%
2021/04/23	1	72.30	0	0.00	73.40	1	555	0.18%
2021/04/20	2	73.00	0	0.00	74.30	2	539	0.37%
2021/04/15	4	72.75	0	0.00	73.60	4	514	0.78%
2021/04/12	0	0.00	5	74.90	74.80	-5	481	-1.04%
2021/04/09	0	0.00	3	77.43	75.50	-3	469	-0.64%
2021/04/08	1	79.70	0	0.00	79.40	1	445	0.22%
2021/04/07	4	77.35	2	76.80	79.40	2	415	0.48%
2021/04/01	7	67.14	7	66.70	66.80	0	353	0.00%
2021/03/30	0	0.00	1	62.20	62.50	-1	327	-0.31%
2021/03/29	0	0.00	1	61.50	62.20	-1	324	-0.31%
2021/03/25	5	60.60	0	0.00	59.50	5	315	1.58%
2021/03/08	18	54.71	20	55.28	56.20	-2	215	-0.93%
2021/03/05	0	0.00	2	51.80	51.50	-2	163	-1.22%
2021/02/26	2	50.10	0	0.00	49.90	2	149	1.34%
2020/09/23	4	47.90	4	45.80	43.85	0	193	0.00%
2020/08/13	0	0.00	1	43.50	43.60	-1	161	-0.62%
2020/08/07	0	0.00	1	44.40	44.60	-1	169	-0.59%
2020/07/31	1	43.70	0	0.00	43.60	1	172	0.58%
2020/07/27	0	0.00	2	42.45	42.30	-2	173	-1.15%
2020/07/24	0	0.00	3	44.07	43.50	-3	172	-1.74%
2020/07/22	1	45.30	0	0.00	44.95	1	169	0.59%
2020/07/21	0	0.00	1	47.40	45.70	-1	165	-0.60%
2020/07/20	2	46.80	0	0.00	46.40	2	163	1.22%
2020/07/17	3	47.78	1	46.05	48.00	2	154	1.29%
2020/07/16	9	46.61	8	45.77	46.95	1	140	0.71%
2020/07/15	3	45.10	0	0.00	45.45	3	123	2.43%
2020/07/10	1	42.80	1	42.65	41.25	0	111	0.00%
2020/03/02	0	0.00	1	40.10	40.50	-1	199	-0.50%
2020/01/31	0	0.00	1	38.30	38.70	-1	241	-0.41%
2020/01/20	1	40.50	0	0.00	40.50	1	258	0.39%
2020/01/06	0	0.00	5	42.07	42.45	-5	264	-1.89%
2019/12/24	0	0.00	14	42.00	42.55	-14	237	-5.90%
2019/12/20	0	0.00	2	41.30	41.40	-2	227	-0.88%
2019/12/19	0	0.00	1	41.80	42.00	-1	224	-0.44%
2019/12/18	2	42.70	0	0.00	42.00	2	220	0.91%
2019/12/16	2	40.70	0	0.00	40.55	2	204	0.98%
2019/12/13	0	0.00	11	40.00	39.65	-11	201	-5.45%
2019/10/03	0	0.00	10	32.10	32.15	-10	82	-12.14%
2019/07/16	4	35.65	0	0.00	35.70	4	176	2.27%
2019/07/08	0	0.00	1	36.35	36.30	-1	191	-0.52%
2019/06/20	0	0.00	1	36.55	36.50	-1	318	-0.31%
2019/06/14	1	36.60	4	36.90	36.60	-3	318	-0.94%
2019/06/11	0	0.00	1	40.20	40.50	-1	288	-0.35%
2019/05/31	2	40.90	0	0.00	40.90	2	295	0.68%
2019/05/08	1	41.35	0	0.00	41.35	1	377	0.27%
2019/04/11	0	0.00	15	43.37	43.00	-15	393	-3.81%
2019/04/10	24	44.82	4	44.69	44.30	20	373	5.36%
2019/04/09	0	0.00	2	43.30	43.50	-2	321	-0.62%
2019/04/03	1	43.15	0	0.00	42.80	1	305	0.33%
2019/04/02	2	41.33	0	0.00	41.25	2	272	0.73%
2019/03/25	0	0.00	1	41.60	40.65	-1	273	-0.37%
2019/03/20	1	40.30	0	0.00	40.35	1	262	0.38%
2019/03/12	5	40.40	0	0.00	40.25	5	266	1.88%
2019/03/08	0	0.00	5	41.00	41.00	-5	265	-1.88%
2019/02/25	0	0.00	2	41.90	41.90	-2	265	-0.75%
2019/02/22	1	42.10	0	0.00	41.65	1	261	0.38%
2019/01/10	1	41.90	0	0.00	41.95	1	208	0.48%
2018/12/28	1	39.95	0	0.00	39.95	1	228	0.44%
2018/12/21	0	0.00	1	39.30	39.80	-1	241	-0.41%
2018/12/19	0	0.00	1	41.05	40.55	-1	239	-0.42%
2018/12/06	0	0.00	3	43.07	42.70	-3	242	-1.24%
2018/12/03	3	45.57	0	0.00	45.60	3	251	1.19%
2018/11/28	0	0.00	1	44.20	44.30	-1	250	-0.40%
2018/11/27	1	44.30	0	0.00	44.30	1	254	0.39%
2018/11/26	2	44.23	1	44.15	43.95	1	253	0.39%
2018/11/23	1	43.75	0	0.00	42.60	1	246	0.41%
2018/11/22	0	0.00	1	42.25	42.50	-1	243	-0.41%
2018/11/19	1	41.75	0	0.00	41.90	1	270	0.37%
2018/11/13	0	0.00	2	40.93	41.00	-2	291	-0.69%
2018/11/12	0	0.00	2	40.45	40.55	-2	317	-0.63%
2018/11/05	1	40.70	0	0.00	40.65	1	382	0.26%
2018/10/31	1	41.20	0	0.00	40.95	1	397	0.25%
2018/10/17	1	40.70	0	0.00	39.60	1	519	0.19%
2018/10/11	0	0.00	1	37.95	38.05	-1	514	-0.19%
2018/10/04	0	0.00	3	44.35	44.50	-3	498	-0.60%
2018/10/02	1	46.00	0	0.00	46.00	1	497	0.20%
2018/09/20	0	0.00	1	45.40	45.40	-1	506	-0.20%
2018/09/19	0	0.00	1	46.10	46.10	-1	506	-0.20%
2018/09/18	0	0.00	1	45.80	45.80	-1	506	-0.20%
2018/09/10	1	45.00	0	0.00	45.10	1	514	0.19%
2018/08/24	1	51.40	4	51.38	51.50	-3	533	-0.56%
2018/08/23	1	52.20	5	52.24	52.20	-4	519	-0.77%
2018/08/22	0	0.00	1	52.80	52.80	-1	512	-0.20%
2018/08/21	1	53.00	0	0.00	53.00	1	514	0.19%
2018/08/20	7	52.77	4	52.25	52.20	3	520	0.58%
2018/08/17	8	54.45	10	53.80	53.10	-2	515	-0.39%
2018/08/16	5	53.40	0	0.00	53.70	5	489	1.02%
2018/08/15	1	54.10	0	0.00	54.10	1	477	0.21%
2018/08/14	3	53.23	2	52.60	53.50	1	464	0.22%
2018/08/13	0	0.00	11	51.39	52.40	-11	450	-2.44%
2018/08/09	1	51.90	0	0.00	52.40	1	427	0.23%
2018/08/06	0	0.00	1	53.70	53.70	-1	428	-0.23%
2018/08/03	3	53.50	1	52.00	53.50	2	415	0.48%
2018/08/02	1	53.00	0	0.00	52.50	1	390	0.26%
2018/08/01	0	0.00	1	51.70	53.00	-1	377	-0.27%
2018/07/31	11	51.98	1	52.40	51.80	10	356	2.81%
2018/07/24	0	0.00	2	47.85	48.30	-2	304	-0.66%
2018/07/20	0	0.00	1	49.10	48.35	-1	308	-0.32%
2018/07/19	2	48.78	0	0.00	48.65	2	313	0.64%
2018/07/16	1	48.35	0	0.00	47.95	1	325	0.31%
2018/07/06	1	44.95	0	0.00	45.00	1	334	0.30%
2018/07/04	1	46.00	0	0.00	46.05	1	346	0.29%
2018/06/25	1	47.95	0	0.00	48.00	1	365	0.27%
2018/06/22	0	0.00	2	48.25	48.25	-2	371	-0.54%
2018/06/21	2	48.70	1	48.60	48.95	1	375	0.27%
2018/06/19	0	0.00	3	49.17	48.80	-3	392	-0.76%
2018/06/15	0	0.00	2	49.70	49.65	-2	395	-0.51%
2018/06/14	0	0.00	3	50.05	49.65	-3	397	-0.75%
2018/06/13	0	0.00	10	50.25	50.40	-10	399	-2.51%
2018/06/08	12	51.37	2	51.35	51.20	10	413	2.42%
2018/06/07	0	0.00	1	50.70	50.60	-1	407	-0.25%
2018/06/06	5	51.44	3	51.13	51.20	2	410	0.49%
2018/06/04	1	50.80	0	0.00	50.00	1	426	0.23%
2018/05/31	0	0.00	1	49.15	49.00	-1	485	-0.21%
2018/05/28	2	50.45	1	50.70	50.50	1	575	0.17%
2018/05/23	1	48.90	0	0.00	48.90	1	593	0.17%
2018/05/16	0	0.00	1	48.40	49.20	-1	631	-0.16%
2018/05/14	4	49.80	0	0.00	50.20	4	668	0.60%
2018/05/11	1	48.40	0	0.00	48.30	1	666	0.15%
2018/05/09	2	47.95	0	0.00	47.70	2	668	0.30%
2018/05/02	0	0.00	3	45.85	45.70	-3	739	-0.41%
2018/04/25	1	46.35	11	45.90	46.35	-10	895	-1.12%
2018/04/24	0	0.00	2	46.90	47.00	-2	961	-0.21%
2018/04/20	1	49.55	0	0.00	49.40	1	986	0.10%
2018/04/17	1	49.20	0	0.00	49.15	1	1,001	0.10%
2018/04/16	0	0.00	3	50.60	50.30	-3	1,038	-0.29%
2018/04/12	0	0.00	1	51.90	51.50	-1	1,139	-0.09%
2018/04/10	1	52.20	0	0.00	52.00	1	1,203	0.08%
2018/04/03	3	51.00	0	0.00	51.10	3	1,348	0.22%
2018/03/31	1	51.30	0	0.00	51.00	1	1,364	0.07%
2018/03/30	2	51.15	0	0.00	50.80	2	1,371	0.15%
2018/03/23	1	50.90	0	0.00	50.50	1	1,478	0.07%
2018/03/22	2	54.30	2	53.90	52.60	0	1,473	0.00%
2018/03/21	1	53.30	1	53.70	53.70	0	1,474	0.00%
2018/03/19	1	53.00	0	0.00	52.90	1	1,510	0.07%
2018/03/16	1	52.80	5	53.40	52.70	-4	1,519	-0.26%
2018/03/14	5	54.50	0	0.00	53.80	5	1,577	0.32%
2018/03/12	0	0.00	1	53.40	53.40	-1	1,598	-0.06%
2018/03/09	1	53.80	0	0.00	53.10	1	1,608	0.06%
2018/03/08	1	55.00	1	55.20	53.80	0	1,626	0.00%
2018/03/07	1	55.10	0	0.00	54.30	1	1,631	0.06%
2018/03/06	2	54.30	1	55.10	53.80	1	1,643	0.06%
2018/03/05	11	54.38	2	52.85	54.70	9	1,620	0.56%
2018/03/02	0	0.00	1	51.90	51.80	-1	1,602	-0.06%
2018/03/01	1	50.90	0	0.00	51.10	1	1,633	0.06%
2018/02/23	1	51.30	0	0.00	50.80	1	1,985	0.05%
2018/02/21	2	49.30	1	49.00	49.45	1	2,257	0.04%
2018/02/09	0	0.00	1	47.90	47.90	-1	2,258	-0.04%
2018/02/08	2	49.30	1	49.35	48.35	1	2,255	0.04%
2018/01/29	2	56.50	2	56.30	55.90	0	2,248	0.00%
2018/01/25	2	56.80	0	0.00	55.70	2	2,246	0.09%
2018/01/22	1	56.50	1	57.10	58.00	0	2,193	0.00%
2018/01/19	1	56.30	0	0.00	55.80	1	2,151	0.05%
2018/01/18	0	0.00	5	56.50	55.50	-5	2,115	-0.24%
2018/01/17	5	55.80	2	55.65	55.90	3	2,065	0.15%
2018/01/16	1	54.90	0	0.00	54.50	1	2,184	0.05%
2018/01/10	1	53.80	0	0.00	53.20	1	2,227	0.04%
2018/01/05	2	55.15	2	55.30	55.50	0	2,098	0.00%
2018/01/03	0	0.00	6	55.77	52.50	-6	2,070	-0.29%
2018/01/02	5	53.48	1	53.30	54.40	4	1,966	0.20%