耀勝 (3207)-元大-樹林券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
137.0
漲跌
▲4.0
漲幅
+3.01%
成交量
605張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	134.00	0	0.00	133.00	0.2	2,786	0.01%
2024/05/29	1	135.50	0	0.00	135.00	1	2,797	0.04%
2024/05/28	5	138.50	0	0.00	137.50	5	2,817	0.18%
2024/05/27	1	138.50	0	0.00	141.00	1	2,839	0.04%
2024/05/24	1	136.50	0	0.00	137.50	1	2,859	0.03%
2024/05/22	1	139.50	0	0.00	139.00	1	2,860	0.03%
2024/05/21	4	147.25	0	0.00	146.00	4	2,842	0.14%
2024/05/20	40	153.75	1	154.00	152.50	39	2,806	1.39%
2024/05/17	1	149.50	0	0.00	150.00	1	2,793	0.04%
2024/05/16	1	152.00	0	0.00	153.00	1	2,812	0.04%
2024/05/15	5	149.50	1	150.49	150.00	4	2,845	0.14%
2024/05/14	1	147.00	0	0.00	145.00	1	2,853	0.04%
2024/05/10	1	143.00	0	0.00	143.00	1	2,849	0.04%
2024/05/07	13	159.04	0	0.00	155.50	13	2,796	0.46%
2024/05/06	5	158.00	0	0.00	159.00	5	2,776	0.18%
2024/05/03	6	157.50	1	157.50	157.50	5	2,780	0.18%
2024/05/02	0	156.00	0	0.00	156.00	0	2,764	0.00%
2024/04/29	5	150.00	0	0.00	150.00	5	2,703	0.18%
2024/04/26	1	148.00	2	148.75	147.00	-1	2,686	-0.04%
2024/04/22	0	141.50	0	0.00	132.00	0	2,646	0.00%
2024/04/19	1	140.00	1	144.00	142.00	0	2,669	0.00%
2024/04/15	1	135.50	0	0.00	137.00	1	2,562	0.04%
2024/04/12	1	144.00	1	144.00	144.00	0	2,530	0.00%
2024/04/03	0	0.00	1	140.00	137.50	-1	2,443	-0.04%
2024/03/29	0	0.00	1	130.50	129.00	-1	2,351	-0.04%
2024/03/28	1	125.00	1	126.99	128.00	0	2,323	0.00%
2024/03/27	0	0.00	0	124.00	124.50	0	2,312	0.00%
2024/03/26	1	123.00	0	0.00	122.50	1	2,293	0.05%
2024/03/25	1	129.50	0	0.00	129.50	1	2,217	0.05%
2024/03/22	1	136.50	2	133.75	132.00	-1	2,167	-0.05%
2024/03/21	0	0.00	2	131.50	129.50	-2	2,075	-0.10%
2024/03/20	18	129.19	23	130.78	128.00	-5	1,991	-0.25%
2024/03/19	3	126.67	6	132.83	134.00	-3	1,680	-0.18%
2024/03/18	54	117.82	64	119.59	122.00	-10	1,581	-0.63%
2024/03/15	0	0.00	7	111.14	111.00	-7	1,477	-0.47%
2024/03/14	0	0.00	9	105.67	105.00	-9	1,398	-0.64%
2024/03/13	0	0.00	2	99.90	102.50	-2	1,365	-0.15%
2024/03/12	2	99.40	10	102.70	102.00	-8	1,358	-0.59%
2024/03/11	0	0.00	1	98.20	98.50	-1	1,284	-0.08%
2024/03/06	7	96.63	2	99.50	95.40	5	1,271	0.39%
2024/03/05	2	95.85	13	95.46	97.50	-11	1,242	-0.89%
2024/03/04	0	0.00	1	92.90	92.30	-1	1,187	-0.08%
2024/02/29	0	0.00	5	90.54	88.80	-5	1,184	-0.42%
2024/02/27	2	91.55	6.3	92.62	93.00	-4.3	1,148	-0.38%
2024/02/26	0	0.00	2	91.25	91.10	-2	1,131	-0.18%
2024/02/23	0	89.60	0	0.00	89.70	0	1,106	0.00%
2024/02/19	0	0.00	1	90.00	90.40	-1	1,080	-0.09%
2024/02/16	3	86.80	3	87.40	87.70	0	1,047	0.00%
2024/02/05	0	83.00	0	0.00	81.60	0	982	0.00%
2024/02/01	3	84.40	0	0.00	85.00	3	967	0.31%
2024/01/26	5	84.24	3	85.87	84.40	2	980	0.20%
2024/01/25	0	0.00	1	84.80	83.80	-1	969	-0.10%
2024/01/23	0	0.00	6	85.10	85.80	-6	961	-0.62%
2024/01/18	1	85.20	1	83.60	84.10	0	981	0.00%
2024/01/17	5	85.74	5	85.82	84.00	0	1,037	0.00%
2024/01/15	1	84.20	1	83.80	85.30	0	1,027	0.00%
2024/01/12	0	78.80	0	0.00	80.20	0	986	0.00%
2024/01/11	2	77.60	2	79.50	78.40	0	988	0.00%
2024/01/09	1	82.20	2	82.20	81.20	-1	1,049	-0.10%
2024/01/08	0	0.00	1	82.60	81.90	-1	1,064	-0.09%
2024/01/02	0	0.00	1	81.10	81.10	-1	1,037	-0.10%
2023/12/26	0	0.00	2	81.00	81.60	-2	1,014	-0.20%
2023/12/25	0	0.00	1	79.60	80.10	-1	986	-0.10%
2023/12/22	2	75.20	1	76.60	76.90	1	968	0.10%
2023/12/21	1	76.20	2	76.05	75.70	-1	962	-0.10%
2023/12/20	1	77.20	2	77.15	77.10	-1	958	-0.10%
2023/12/18	1	77.80	0	0.00	78.00	1	956	0.10%
2023/12/15	0	0.00	1	78.50	77.50	-1	960	-0.10%
2023/12/14	0	0.00	2	80.30	79.20	-2	955	-0.21%
2023/12/13	1	80.50	1	80.00	80.70	0	944	0.00%
2023/12/12	1	77.90	3	78.60	78.60	-2	928	-0.22%
2023/12/11	4	77.53	1	78.10	77.40	3	927	0.32%
2023/12/08	0	0.00	6	82.00	79.70	-6	921	-0.65%
2023/12/07	0	0.00	1	80.10	80.00	-1	891	-0.11%
2023/12/06	0	0.00	1	79.00	78.50	-1	864	-0.12%
2023/12/05	0	0.00	1	77.70	79.30	-1	866	-0.12%
2023/12/04	0	0.00	3	79.20	78.80	-3	859	-0.35%
2023/11/29	0	0.00	9	75.60	75.80	-9	832	-1.08%
2023/11/28	0	0.00	6	74.40	74.60	-6	821	-0.73%
2023/11/27	13	73.44	2	74.20	73.40	11	805	1.37%
2023/11/24	1	70.00	0	0.00	70.00	1	773	0.13%
2023/11/21	0	0.00	2	69.60	69.70	-2	780	-0.26%
2023/11/20	0	0.00	0.1	69.80	69.70	-0.1	791	-0.01%
2023/11/17	3	69.90	0	0.00	69.60	3	814	0.37%
2023/11/16	0	0.00	9	69.74	70.60	-9	842	-1.07%
2023/11/15	0	0.00	6	68.60	68.70	-6	850	-0.71%
2023/11/13	6	66.15	0	0.00	66.30	6	939	0.64%
2023/11/10	2	65.85	1	66.80	65.90	1	953	0.10%
2023/11/09	1	66.70	1	67.00	67.30	0	962	0.00%
2023/11/08	2	68.10	0	0.00	67.40	2	985	0.20%
2023/11/07	7	69.73	1	69.50	69.00	6	1,022	0.59%
2023/11/06	0	0.00	4	69.60	70.80	-4	1,041	-0.38%
2023/11/02	1	67.40	0	0.00	66.70	1	1,159	0.09%
2023/11/01	1	66.50	1	66.40	66.40	0	1,200	0.00%
2023/10/31	2	67.95	2	67.50	66.80	0	1,218	0.00%
2023/10/30	4	69.03	2	69.00	68.30	2	1,237	0.16%
2023/10/27	7	69.66	0	0.00	70.40	7	1,249	0.56%
2023/10/26	2	72.35	3	71.93	70.90	-1	1,273	-0.08%
2023/10/25	3	70.40	4	72.08	72.10	-1	1,266	-0.08%
2023/10/24	2	64.80	2	65.00	67.30	0	1,217	0.00%
2023/10/23	4	61.43	0	0.00	61.20	4	1,239	0.32%
2023/10/19	1	62.70	1	63.90	64.10	0	1,333	0.00%
2023/10/18	0	0.00	1	62.30	61.80	-1	1,369	-0.07%
2023/10/17	9	65.61	1	64.50	63.90	8	1,353	0.59%
2023/10/13	1	72.50	0	0.00	72.50	1	1,487	0.07%
2023/10/11	2	73.45	1	73.60	72.80	1	1,563	0.06%
2023/10/06	0	0.00	1	75.00	75.00	-1	1,576	-0.06%
2023/10/05	1	76.80	1	75.60	75.60	0	1,626	0.00%
2023/10/04	1	74.00	0	0.00	73.70	1	1,691	0.06%
2023/10/02	1	75.80	0	0.00	75.30	1	1,751	0.06%
2023/09/28	2	75.00	0	0.00	74.40	2	1,807	0.11%
2023/09/25	1	74.50	0	0.00	74.10	1	2,363	0.04%
2023/09/19	1	74.80	0	0.00	74.30	1	4,149	0.02%
2023/09/15	1	76.40	0	0.00	75.50	1	4,256	0.02%
2023/09/13	1	76.80	2	77.60	76.90	-1	4,433	-0.02%
2023/09/12	1	75.00	0	0.00	75.00	1	4,462	0.02%
2023/09/08	2	77.20	1	76.04	76.00	1	4,596	0.02%
2023/09/06	0	78.10	1	78.10	78.70	-1	4,664	-0.02%
2023/09/05	0	76.90	5	78.26	78.00	-5	4,681	-0.11%
2023/09/04	3	74.57	4	75.18	75.30	-1	4,696	-0.02%
2023/09/01	3	77.20	6	77.72	77.30	-3	4,685	-0.06%
2023/08/30	1	78.00	0	0.00	77.50	1	4,718	0.02%
2023/08/29	0	0.00	1	78.00	78.40	-1	4,745	-0.02%
2023/08/28	2	77.10	0	0.00	77.20	2	4,759	0.04%
2023/08/24	0	0.00	1	78.50	77.80	-1	4,795	-0.02%
2023/08/23	1	78.50	1	76.70	77.70	0	4,861	0.00%
2023/08/22	2	79.75	2	78.60	77.90	0	4,873	0.00%
2023/08/21	2	82.35	0	0.00	81.60	2	4,869	0.04%
2023/08/18	5	84.22	5	86.20	82.90	0	4,925	0.00%
2023/08/17	0	0.00	8	84.49	84.90	-8	4,915	-0.16%
2023/08/16	2	77.40	5	79.00	79.60	-3	4,893	-0.06%
2023/08/14	1	76.70	0	0.00	77.40	1	5,008	0.02%
2023/08/10	3	74.00	2	76.50	76.30	1	5,435	0.02%
2023/08/09	2	74.95	0	0.00	76.10	2	5,430	0.04%
2023/08/08	8	74.69	2.1	73.02	73.10	6	5,430	0.11%
2023/08/07	5	79.24	2	78.20	78.10	3	5,342	0.06%
2023/08/04	1	81.10	0	0.00	81.00	1	5,314	0.02%
2023/08/02	3	83.40	1	81.90	81.40	2	5,349	0.04%
2023/08/01	2	84.75	0	0.00	83.70	2	5,357	0.04%
2023/07/31	2	84.90	4	87.18	85.40	-2	5,370	-0.04%
2023/07/28	4	83.85	5	85.16	85.40	-1	5,358	-0.02%
2023/07/27	3	85.10	0	0.00	84.70	3	5,365	0.06%
2023/07/26	8	86.24	2	87.00	85.70	6	5,380	0.11%
2023/07/25	3	85.77	1	88.20	87.60	2	5,347	0.04%
2023/07/24	1	82.80	1	83.10	82.70	0	5,280	0.00%
2023/07/21	3	81.90	2	82.75	82.10	1	5,260	0.02%
2023/07/20	2	83.85	1	84.30	83.90	1	5,263	0.02%
2023/07/18	7	90.87	3	91.13	86.00	4	5,270	0.08%
2023/07/17	2	84.25	19	84.56	88.00	-17	5,124	-0.33%
2023/07/14	8	81.77	7	82.24	81.00	1	5,084	0.02%
2023/07/13	2	82.56	1	82.70	82.20	1	5,087	0.02%
2023/07/12	6	81.60	5	82.34	80.80	1	5,171	0.02%
2023/07/11	3	85.03	2.1	84.42	83.30	0.9	5,157	0.02%
2023/07/10	2	87.50	1	87.80	86.60	1	5,117	0.02%
2023/07/06	4	88.15	0	0.00	87.10	4	5,135	0.08%
2023/07/05	7	88.04	0	0.00	87.10	7	5,114	0.14%
2023/07/04	6	88.47	7	87.14	87.10	-1	5,059	-0.02%
2023/07/03	38	90.41	7	88.70	87.30	31	4,964	0.62%
2023/06/30	28	98.01	18	98.14	95.80	10	4,628	0.22%
2023/06/29	18	91.98	24.2	95.46	98.70	-6.2	3,986	-0.15%
2023/06/28	4.1	86.83	11.2	88.34	89.80	-7.2	3,272	-0.22%
2023/06/27	3	80.47	2	82.00	81.70	1	3,067	0.03%
2023/06/26	4	80.03	1	81.20	79.50	3	2,988	0.10%
2023/06/21	0	0.00	4	82.35	81.40	-4	2,972	-0.13%
2023/06/20	1	81.90	1.1	80.59	82.30	-0.1	2,939	0.00%
2023/06/19	3	78.30	5.9	78.35	80.50	-2.9	2,889	-0.10%
2023/06/16	0	0.00	1.1	77.99	78.00	-1.1	2,877	-0.04%
2023/06/15	1	77.90	4	77.88	78.30	-3	2,871	-0.10%
2023/06/14	5	76.20	23	76.67	76.80	-18	2,846	-0.63%
2023/06/13	6	73.47	5	73.66	73.20	1	2,806	0.04%
2023/06/12	9	72.42	9	73.68	71.80	0	2,807	0.00%
2023/06/09	2.1	76.19	1	76.00	75.30	1.1	2,788	0.04%
2023/06/08	4	76.13	0	0.00	75.70	4	2,889	0.14%
2023/06/07	4	77.75	4	78.30	77.40	0	2,942	0.00%
2023/06/06	1	77.40	1	78.30	77.90	0	3,030	0.00%
2023/06/05	1	79.40	6	78.48	77.90	-5	3,058	-0.16%
2023/06/02	5	79.76	2	79.00	79.00	3	3,122	0.10%
2023/06/01	4	80.45	1	79.78	80.70	3	3,205	0.09%
2023/05/31	2	81.10	2.1	81.78	80.00	-0.1	3,322	0.00%
2023/05/30	6	80.65	3	81.37	80.70	3	3,602	0.08%
2023/05/29	3.1	80.67	3	81.40	81.50	0.1	3,709	0.00%
2023/05/26	1	76.80	1	76.50	76.50	0	3,724	0.00%
2023/05/25	1	78.50	1	78.30	78.30	0	3,746	0.00%
2023/05/24	14	78.33	16	79.85	80.10	-2	3,831	-0.05%
2023/05/23	2.1	81.24	6	82.10	82.20	-3.9	3,830	-0.10%
2023/05/22	5	81.36	0	0.00	81.20	5	3,877	0.13%
2023/05/19	2	81.45	3	81.47	81.00	-1	4,083	-0.02%
2023/05/18	3	82.37	7	82.57	81.50	-4	4,183	-0.10%
2023/05/17	25	83.20	7	84.80	80.20	18	4,284	0.42%
2023/05/16	1	79.50	5	82.98	85.90	-4	3,983	-0.10%
2023/05/15	2	77.35	1	77.40	78.10	1	4,003	0.02%
2023/05/12	1	74.90	6	76.52	77.00	-5	4,080	-0.12%
2023/05/11	1	74.60	1	75.30	75.20	0	4,105	0.00%
2023/05/10	1	73.80	3	75.43	75.30	-2	4,181	-0.05%
2023/05/09	13	76.00	5	75.48	74.70	8	4,233	0.19%
2023/05/08	1	77.40	1	77.70	78.10	0	4,312	0.00%
2023/05/05	3	75.63	4	76.08	76.70	-1	4,393	-0.02%
2023/05/04	2	75.75	1	75.60	75.00	1	4,615	0.02%
2023/05/02	0	0.00	2	77.40	77.10	-2	4,863	-0.04%
2023/04/28	0	0.00	2	74.70	75.00	-2	4,906	-0.04%
2023/04/27	2	73.90	1	73.80	73.80	1	4,902	0.02%
2023/04/25	1	75.50	1	76.60	73.50	0	4,898	0.00%
2023/04/24	1	73.90	7.1	76.60	76.20	-6.1	4,870	-0.12%
2023/04/21	2	73.55	2	72.90	73.30	0	4,877	0.00%
2023/04/20	2	73.05	0	0.00	73.00	2	4,873	0.04%
2023/04/18	2	73.60	1	74.70	73.60	1	4,849	0.02%
2023/04/17	10.1	75.05	2.2	73.93	73.90	7.9	4,825	0.16%
2023/04/14	0	0.00	1	79.20	79.00	-1	4,719	-0.02%
2023/04/13	0	0.00	8	80.23	79.10	-8	4,697	-0.17%
2023/04/12	2.2	79.26	2	79.90	79.70	0.2	4,677	0.00%
2023/04/11	2	78.65	1	78.50	78.50	1	4,652	0.02%
2023/04/10	3	78.03	4	78.55	78.50	-1	4,623	-0.02%
2023/04/07	2	75.95	2	75.95	76.40	0	4,604	0.00%
2023/03/31	1	72.00	2	73.00	73.90	-1	4,606	-0.02%
2023/03/30	2	72.40	1	73.50	71.90	1	4,591	0.02%
2023/03/29	1	72.40	1	72.00	71.90	0	4,578	0.00%
2023/03/27	2	76.10	3	75.67	75.00	-1	4,532	-0.02%
2023/03/24	3	78.10	0	0.00	77.00	3	4,526	0.07%
2023/03/22	1	80.10	3	79.73	79.30	-2	4,525	-0.04%
2023/03/21	13	80.32	1	79.40	79.00	12	4,520	0.27%
2023/03/20	1	80.10	2	79.70	79.50	-1	4,506	-0.02%
2023/03/17	30	78.86	7	78.07	79.10	23	4,648	0.49%
2023/03/15	2	78.70	1	80.40	78.10	1	4,879	0.02%
2023/03/14	2	78.80	1	78.10	78.10	1	5,026	0.02%
2023/03/13	8	79.55	17	80.10	79.00	-9	5,123	-0.18%
2023/03/10	16	76.61	8	77.06	78.00	8	5,138	0.16%
2023/03/09	14	79.36	2	78.35	78.00	12	5,100	0.24%
2023/03/08	3	82.77	2	82.80	82.40	1	5,066	0.02%
2023/03/07	2	81.80	3	82.60	82.80	-1	5,068	-0.02%
2023/03/06	3	77.63	5	80.38	80.70	-2	5,033	-0.04%
2023/03/03	10	75.76	8	76.00	76.30	2	5,080	0.04%
2023/03/02	10	79.85	8	81.06	77.80	2	5,013	0.04%
2023/03/01	2	75.40	7	76.84	78.50	-5	4,898	-0.10%
2023/02/24	11	72.77	10	71.67	71.40	1	5,070	0.02%
2023/02/23	2	70.60	3	71.53	73.00	-1	5,100	-0.02%
2023/02/22	8	69.53	11	71.47	70.50	-3	5,132	-0.06%
2023/02/21	4	69.30	0	0.00	70.30	4	5,156	0.08%
2023/02/20	13	67.76	9	69.29	69.40	4	5,116	0.08%
2023/02/17	10	67.31	10	66.88	67.60	0	5,091	0.00%
2023/02/16	7	65.29	12	66.14	66.70	-5	4,959	-0.10%
2023/02/15	21	63.53	21	63.39	65.80	0	5,019	0.00%
2023/02/14	1	60.00	3	60.63	61.20	-2	4,920	-0.04%
2023/02/13	8	60.76	6	61.52	60.00	2	5,071	0.04%
2023/02/10	3	58.90	5	59.00	58.30	-2	5,213	-0.04%
2023/02/09	3	60.57	3	60.43	60.30	0	5,524	0.00%
2023/02/08	2	60.50	14	59.93	59.70	-12	5,880	-0.20%
2023/02/07	12	59.70	3	59.80	59.80	9	5,972	0.15%
2023/02/06	5	58.98	4	58.73	59.00	1	5,960	0.02%
2023/02/03	4	59.70	2	58.60	58.60	2	5,880	0.03%
2023/02/02	6	59.97	1	60.90	60.80	5	5,849	0.09%
2023/02/01	0	0.00	4	56.28	58.10	-4	5,617	-0.07%
2023/01/31	2	53.70	3	53.60	53.60	-1	5,415	-0.02%
2023/01/30	2	53.00	7.2	53.66	53.50	-5.2	5,394	-0.10%
2023/01/17	0	0.00	1	51.50	51.60	-1	5,342	-0.02%
2023/01/12	1	50.60	1	50.80	50.80	0	5,409	0.00%
2023/01/11	1	51.40	1	50.00	51.30	0	5,441	0.00%
2023/01/03	1	48.05	6	48.20	49.05	-5	5,704	-0.09%
2022/12/27	2	51.40	2	51.35	50.70	0	6,110	0.00%
2022/12/26	6	50.40	7	48.53	51.00	-1	6,105	-0.02%
2022/12/20	2	50.05	8.4	50.50	50.00	-6.4	6,190	-0.10%
2022/12/16	6	51.02	3	50.90	51.00	3	6,255	0.05%
2022/12/14	1	52.70	1	53.60	52.70	0	6,239	0.00%
2022/12/13	1	52.20	0	0.00	52.20	1	6,215	0.02%
2022/12/12	1	53.50	0	0.00	53.30	1	6,202	0.02%
2022/12/09	5	54.34	3	54.03	53.90	2	6,219	0.03%
2022/12/08	5	53.22	3	53.73	54.50	2	6,125	0.03%
2022/12/07	4	51.00	5	52.68	52.20	-1	6,086	-0.02%
2022/12/06	8	53.54	6	53.55	53.00	2	6,145	0.03%
2022/12/05	2	50.40	3	50.83	53.40	-1	6,046	-0.02%
2022/12/02	2.2	51.23	2	50.45	50.20	0.2	6,014	0.00%
2022/12/01	4	53.40	0.1	53.30	53.10	3.9	5,903	0.07%
2022/11/30	14.1	54.41	12.1	53.25	53.10	2	5,939	0.03%
2022/11/28	3	53.43	5	53.68	53.70	-2	6,002	-0.03%
2022/11/25	9	56.00	11	55.29	54.00	-2	6,089	-0.03%
2022/11/24	1	53.90	2	53.85	54.80	-1	6,202	-0.02%
2022/11/23	11.1	54.05	9	54.08	54.30	2.1	6,238	0.03%
2022/11/22	17.1	53.55	19	54.01	54.80	-1.9	6,208	-0.03%
2022/11/21	5	52.44	10	52.20	51.70	-5	6,122	-0.08%
2022/11/18	13	51.42	5	51.08	51.00	8	6,045	0.13%
2022/11/17	28.5	50.55	28	51.29	51.70	0.5	6,100	0.01%
2022/11/16	0.2	49.53	4	49.48	49.70	-3.8	6,009	-0.06%
2022/11/15	6.6	49.37	0	0.00	49.75	6.6	6,015	0.11%
2022/11/14	3	49.42	1	49.20	49.20	2	6,034	0.03%
2022/11/10	0	0.00	5	53.54	53.60	-5	6,031	-0.08%
2022/11/09	3	52.43	5	53.26	53.70	-2	6,016	-0.03%
2022/11/08	14	53.56	21	53.85	52.50	-7	5,839	-0.12%
2022/11/07	20	52.55	20	52.65	53.60	0	5,602	0.00%
2022/11/04	11	50.11	14	50.21	51.70	-3	5,235	-0.06%
2022/11/03	4	47.68	14	47.59	47.65	-10	4,855	-0.21%
2022/11/02	4	47.34	2	46.85	46.10	2	4,703	0.04%
2022/11/01	2	46.00	5	46.69	47.30	-3	4,686	-0.06%
2022/10/31	8	46.25	6	46.17	45.50	2	4,679	0.04%
2022/10/28	3	45.25	3	45.45	45.35	0	4,644	0.00%
2022/10/27	1	46.10	18	45.01	46.30	-17	4,634	-0.37%
2022/10/26	5	43.05	2	43.45	43.55	3	4,615	0.06%
2022/10/25	1	44.55	5	44.55	43.55	-4	4,609	-0.09%
2022/10/21	2	45.50	2	44.90	44.60	0	4,603	0.00%
2022/10/20	2	45.60	2	46.10	45.95	0	4,597	0.00%
2022/10/19	3	46.90	2	46.05	46.05	1	4,589	0.02%
2022/10/18	4	48.88	4	46.90	46.55	0	4,575	0.00%
2022/10/17	0	0.00	1	46.55	46.55	-1	4,483	-0.02%
2022/10/14	2	45.15	2	44.15	45.20	0	4,447	0.00%
2022/10/11	2	44.55	2	42.70	42.35	0	4,331	0.00%
2022/10/07	1	47.85	2	47.23	45.80	-1	4,322	-0.02%
2022/10/06	3	46.27	2	46.60	46.45	1	4,187	0.02%
2022/10/05	0	0.00	1	44.35	44.25	-1	4,096	-0.02%
2022/10/04	2	43.78	1	43.70	43.55	1	4,048	0.02%
2022/09/30	2	41.35	0	0.00	41.70	2	3,991	0.05%
2022/09/29	0	0.00	1	41.10	40.80	-1	3,985	-0.03%
2022/09/28	1	40.50	0	0.00	39.40	1	3,967	0.03%
2022/09/23	2	42.95	2	43.15	42.55	0	3,856	0.00%
2022/09/16	3	47.90	3	48.45	46.90	0	3,809	0.00%
2022/09/15	1	47.50	1	47.55	47.50	0	3,764	0.00%
2022/09/14	7	48.57	10	48.85	48.90	-3	3,705	-0.08%
2022/09/13	3	48.45	8	47.29	47.20	-5	3,585	-0.14%
2022/09/08	1	44.80	0	0.00	44.65	1	3,356	0.03%
2022/09/07	2	42.60	2	42.03	42.60	0	3,316	0.00%
2022/09/06	1	42.00	0	0.00	42.60	1	3,317	0.03%
2022/09/05	1	44.90	0	0.00	43.80	1	3,288	0.03%
2022/09/02	1	44.80	3	45.03	44.55	-2	3,279	-0.06%
2022/09/01	6	46.07	4	46.71	46.00	2	3,177	0.06%
2022/08/31	8	49.08	5	49.03	48.50	3	3,073	0.10%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	3	48.00	18	48.23	46.10	-15	2,826	-0.53%
2022/08/26	9	48.72	8	48.63	48.65	1	2,817	0.04%
2022/08/25	0	0.00	0.5	49.75	49.75	-0.5	2,680	-0.02%
2022/08/24	3	45.20	6	45.06	45.25	-3	2,807	-0.11%
2022/08/23	1.5	42.00	0	0.00	41.15	1.5	2,719	0.06%
2022/08/22	1	43.55	0	0.00	42.80	1	2,750	0.04%
2022/08/18	27	43.32	30	43.02	43.90	-3	2,728	-0.11%
2022/08/17	12	40.04	2	41.00	40.80	10	2,609	0.38%
2022/08/16	5	39.91	5	39.51	39.20	0	2,527	0.00%
2022/08/15	0	0.00	1	35.85	36.45	-1	2,505	-0.04%
2022/08/12	4	35.68	0	0.00	34.35	4	2,527	0.16%
2022/08/10	1	37.60	0	0.00	37.60	1	2,541	0.04%
2022/08/09	2	38.93	2	38.80	39.10	0	2,523	0.00%
2022/08/08	8	38.86	3	39.03	38.95	5	2,499	0.20%
2022/08/04	4	36.98	0	0.00	37.30	4	2,449	0.16%
2022/08/01	2	37.90	0	0.00	38.00	2	2,501	0.08%
2022/07/28	0	0.00	0.3	36.50	37.10	-0.3	2,535	-0.01%
2022/07/25	0	0.00	0.3	36.50	35.75	-0.3	2,544	-0.01%
2022/07/22	0	0.00	1	35.20	35.15	-1	2,513	-0.04%
2022/07/21	0	0.00	0.4	35.03	34.75	-0.4	2,512	-0.02%
2022/07/15	4	33.16	0	0.00	32.95	4	2,510	0.16%
2022/07/14	0	0.00	5.3	32.53	33.65	-5.3	2,517	-0.21%
2022/07/13	5	31.68	0	0.00	31.85	5	2,484	0.20%
2022/07/12	0	0.00	2.4	28.15	29.50	-2.4	2,438	-0.10%
2022/07/11	1	28.50	0	0.00	28.30	1	2,398	0.04%
2022/07/01	0.3	29.10	0	0.00	28.55	0.3	2,429	0.01%
2022/06/30	1	30.90	1	30.50	30.10	0	2,464	0.00%
2022/06/29	0	0.00	1	30.75	31.00	-1	2,452	-0.04%
2022/06/28	0	0.00	3	30.80	30.70	-3	2,446	-0.12%
2022/06/24	1	32.30	0	0.00	31.70	1	2,390	0.04%
2022/06/22	1	32.65	0	0.00	32.30	1	2,337	0.04%
2022/06/20	0.3	33.30	0	0.00	33.10	0.3	2,289	0.01%
2022/06/15	1	34.40	0	0.00	34.30	1	2,173	0.05%
2022/06/14	1	33.80	0	0.00	35.10	1	2,140	0.05%
2022/06/10	1	35.50	0	0.00	35.05	1	2,041	0.05%
2022/06/09	0	0.00	1	35.00	35.30	-1	2,011	-0.05%
2022/06/08	2	34.63	0	0.00	34.55	2	1,976	0.10%
2022/06/06	5	35.28	6	34.68	34.75	-1	1,844	-0.05%
2022/06/02	0	0.00	15	33.03	33.45	-15	1,702	-0.88%
2022/06/01	30	32.87	14	33.23	31.00	16	1,618	0.99%
2022/05/30	2	30.93	1	30.95	30.70	1	1,388	0.07%
2022/05/27	1	30.40	0	0.00	30.75	1	1,311	0.08%
2022/05/26	0	0.00	1	29.50	29.10	-1	1,260	-0.08%
2022/05/25	4	29.26	4	29.00	29.00	0	1,227	0.00%
2022/05/24	16	28.86	0	0.00	27.40	16	1,193	1.34%
2022/05/23	6	31.40	7	30.19	29.85	-1	1,141	-0.09%
2022/05/20	11	28.06	0	0.00	29.90	11	1,074	1.02%
2022/05/19	1	29.85	12	29.29	28.75	-11	1,024	-1.07%
2022/05/18	0	0.00	10	29.60	29.60	-10	969	-1.03%
2022/05/17	10	26.92	0	0.00	26.95	10	922	1.08%
2022/05/13	2	25.83	0	0.00	25.65	2	912	0.22%
2022/05/11	3	26.97	2	27.55	26.90	1	886	0.11%
2022/05/05	1	28.05	1	27.80	29.10	0	764	0.00%
2022/05/04	16	27.82	16	27.53	27.60	0	720	0.00%
2022/05/03	0	0.00	1	27.25	27.20	-1	675	-0.15%
2022/04/29	1	27.10	0	0.00	26.80	1	669	0.15%
2022/04/22	0	0.00	2	24.75	25.10	-2	609	-0.33%
2022/04/21	0	0.00	10	26.26	25.30	-10	600	-1.67%
2022/04/20	12	27.33	0	0.00	26.75	12	574	2.09%
2022/04/12	3	26.12	3	25.35	25.40	0	533	0.00%
2022/04/11	0	0.00	1	24.60	24.60	-1	548	-0.18%
2022/04/06	2	25.90	6	25.83	26.00	-4	491	-0.81%
2022/03/04	0	0.00	1	23.85	23.85	-1	804	-0.12%
2022/02/21	0	0.00	2	24.60	24.30	-2	1,907	-0.10%
2022/02/16	1	23.85	0	0.00	23.60	1	2,117	0.05%
2022/02/11	0	0.00	1	23.55	23.75	-1	2,410	-0.04%
2022/02/10	0	0.00	10	23.80	23.55	-10	2,583	-0.39%
2022/02/08	3	24.07	2	23.40	23.40	1	2,985	0.03%
2022/01/26	1	20.15	1	20.45	20.75	0	3,104	0.00%
2022/01/21	0	0.00	1	20.25	20.10	-1	3,438	-0.03%
2022/01/14	0	0.00	1	20.15	19.85	-1	3,892	-0.03%
2022/01/12	2	20.93	0	0.00	20.70	2	4,021	0.05%
2022/01/11	1	21.20	0	0.00	20.95	1	4,148	0.02%
2022/01/10	0	0.00	1	21.70	21.50	-1	4,264	-0.02%
2022/01/05	0	0.00	1	22.45	22.05	-1	4,480	-0.02%
2022/01/04	0	0.00	2	22.25	22.50	-2	4,482	-0.04%
2021/12/29	0	0.00	1	22.95	22.85	-1	4,489	-0.02%
2021/12/27	7	24.01	6	23.83	23.05	1	4,508	0.02%
2021/12/23	1	23.65	1	24.10	23.60	0	4,571	0.00%
2021/12/17	10	23.50	0	0.00	23.55	10	4,644	0.22%
2021/12/16	10	24.50	12	24.03	24.20	-2	4,650	-0.04%
2021/12/15	0	0.00	6	23.95	24.20	-6	4,680	-0.13%
2021/12/14	6	24.20	1	23.85	24.00	5	4,777	0.10%
2021/12/13	0	0.00	6	24.50	24.95	-6	4,761	-0.13%
2021/12/10	1	24.30	0	0.00	24.30	1	4,770	0.02%
2021/12/09	5	25.43	4	24.68	24.10	1	4,765	0.02%
2021/12/08	6	24.53	0	0.00	24.20	6	4,755	0.13%
2021/12/02	1	23.50	10	23.83	23.50	-9	4,768	-0.19%
2021/11/30	0	0.00	0.4	24.25	24.30	-0.4	4,764	-0.01%
2021/11/29	0	0.00	1	24.00	24.00	-1	4,768	-0.02%
2021/11/26	4	23.94	9	23.91	24.45	-5	4,781	-0.10%
2021/11/25	5	24.37	3	24.27	24.70	2	4,770	0.04%
2021/11/24	4	22.79	3	22.87	22.85	1	4,773	0.02%
2021/11/23	8	23.08	12	22.80	21.90	-4	4,792	-0.08%
2021/11/22	24	25.07	14	24.74	24.20	10	4,730	0.21%
2021/11/19	13	24.17	6	24.35	24.00	7	4,093	0.17%
2021/11/18	2	25.30	2	26.90	25.00	0	3,988	0.00%
2021/11/17	4	26.94	1	27.55	26.10	3	3,880	0.08%
2021/11/16	2	27.68	3	27.53	27.80	-1	3,830	-0.03%
2021/11/15	8	27.09	7	26.39	28.20	1	3,773	0.03%
2021/11/12	2	26.78	8	27.40	26.75	-6	3,641	-0.16%
2021/11/11	8	26.88	3	26.85	27.10	5	3,582	0.14%
2021/11/10	17	26.85	18	26.75	26.80	-1	3,514	-0.03%
2021/11/09	14	25.37	25	26.40	27.00	-11	3,341	-0.33%
2021/11/08	5	25.95	2	25.85	24.55	3	3,162	0.09%
2021/11/05	40	26.01	27	25.88	25.50	13	2,889	0.45%
2021/11/04	9	24.76	22.8	25.47	25.70	-13.8	2,744	-0.50%
2021/11/03	2	23.33	4	23.50	23.40	-2	2,638	-0.08%
2021/11/02	3	23.20	33	23.07	23.40	-30	2,575	-1.16%
2021/11/01	12.1	22.70	0	0.00	23.30	12.1	2,499	0.48%
2021/10/29	28	23.35	22	22.48	22.70	6	2,417	0.25%
2021/10/28	27	21.89	12	22.42	22.55	15	2,226	0.67%
2021/10/27	23	20.11	3	20.15	20.50	20	2,014	0.99%
2021/10/26	9	18.99	12	18.74	18.65	-3	1,879	-0.16%
2021/10/25	1	17.80	3	18.32	18.40	-2	1,845	-0.11%
2021/10/22	0	0.00	1	17.80	18.00	-1	1,823	-0.05%
2021/10/21	3	17.75	1	17.95	17.45	2	1,776	0.11%
2021/10/20	4	18.71	1	18.55	18.35	3	1,703	0.18%
2021/10/19	4	19.60	1	20.15	18.70	3	1,632	0.18%
2021/10/18	8	19.53	4	19.74	19.90	4	1,502	0.27%
2021/10/15	2	19.05	3	18.95	18.40	-1	1,379	-0.07%
2021/10/14	0	0.00	2	18.95	18.95	-2	1,187	-0.17%
2021/10/08	1	15.45	2	15.83	15.30	-1	1,130	-0.09%
2021/10/07	1	16.25	0	0.00	16.25	1	1,115	0.09%
2021/10/05	0	0.00	1	15.95	15.85	-1	1,079	-0.09%
2021/10/04	1	15.70	11	15.80	15.70	-10	1,056	-0.95%
2021/09/29	2	15.70	3	16.32	15.80	-1	875	-0.11%
2021/09/28	12	15.70	0	0.00	15.85	12	834	1.44%
2021/09/27	0	0.00	49	16.06	16.20	-49	790	-6.20%
2021/09/24	0	0.00	3	13.68	14.75	-3	765	-0.39%
2021/09/23	6	13.58	3	13.83	13.45	3	737	0.41%
2021/09/22	3	13.20	3	13.40	13.40	0	718	0.00%
2021/09/17	21	16.03	6	15.98	14.10	15	675	2.22%
2021/09/16	5	15.25	30	15.31	15.40	-25	569	-4.39%
2021/09/15	1	16.25	42	15.62	15.60	-41	554	-7.39%
2021/09/13	2	19.10	0	0.00	17.95	2	507	0.39%
2021/09/10	29	20.40	7	19.80	19.90	22	469	4.69%
2021/09/09	0	0.00	11	18.55	18.55	-11	436	-2.52%
2021/09/08	0	0.00	12	17.96	18.10	-12	426	-2.82%
2021/09/07	6	19.11	0	0.00	18.90	6	414	1.45%
2021/09/06	0	0.00	8	20.45	19.75	-8	398	-2.01%
2021/09/03	13	19.85	5	20.00	20.00	8	385	2.07%
2021/09/02	22	19.65	3	19.50	20.00	19	366	5.19%
2021/09/01	0	0.00	5	19.16	19.40	-5	338	-1.48%
2021/08/31	13	16.96	2	17.23	17.65	11	301	3.65%
2021/08/30	65	17.05	2	16.80	17.40	63	274	22.99%
2021/08/27	0	0.00	3	17.25	17.25	-3	194	-1.54%
2021/08/26	0	0.00	1	15.70	15.70	-1	142	-0.70%
2021/08/25	0	0.00	2	13.95	14.30	-2	95	-2.09%
2021/08/23	2	12.60	0	0.00	12.80	2	75	2.64%
2021/08/20	0	0.00	4	12.50	12.80	-4	72	-5.48%
2021/08/18	1	11.90	3	12.30	12.05	-2	68	-2.91%
2021/08/16	6	12.88	0	0.00	12.90	6	64	9.26%
2021/08/05	0	0.00	10	11.61	11.50	-10	47	-21.21%
2021/08/04	0	0.00	2	11.65	11.60	-2	47	-4.22%
2021/07/30	12	13.38	0	0.00	13.75	12	40	29.64%
2021/03/29	0	13.95	0	0.00	13.55	0	143	0.00%
2021/03/25	0	0.00	0.4	13.55	13.40	-0.4	139	-0.32%
2021/03/08	0	0.00	2	13.50	13.55	-2	96	-2.08%
2020/10/27	0	10.25	0	0.00	10.15	0	11	0.02%
2020/09/03	0	0.00	0.1	10.95	10.95	-0.1	27	-0.25%
2020/07/03	0	0.00	2	12.00	12.00	-2	25	-7.82%
2020/06/17	0	0.00	2	12.65	12.65	-2	20	-9.61%
2020/06/12	0	0.00	1	11.30	11.35	-1	15	-6.39%
2020/03/24	0	0.00	2	10.00	10.00	-2	20	-9.77%
2020/03/05	0	0.00	4	11.85	12.20	-4	17	-22.79%
2020/01/07	3	12.85	0	0.00	12.85	3	22	13.41%
2019/12/31	3	13.00	0	0.00	13.10	3	19	15.45%
2019/12/25	0	0.00	0.7	13.00	13.15	-0.7	18	-3.45%
2019/12/20	0	0.00	0	12.85	12.85	0	18	-0.02%
2019/11/13	0	0.00	8	13.18	13.20	-8	20	-39.18%
2019/09/10	0	0.00	5	13.40	13.50	-5	17	-28.33%
2019/09/05	0	0.00	5	13.30	13.35	-5	19	-26.20%
2019/09/03	0	0.00	10	13.15	13.15	-10	21	-47.54%
2019/05/22	0	0.00	1	13.85	13.90	-1	60	-1.64%
2019/03/25	0	0.00	1	11.10	11.00	-1	35	-2.82%
2018/06/05	0	0.00	1	12.50	12.70	-1	52	-1.89%
2018/03/06	0	0.00	29	9.53	9.40	-29	21	-134.37%
2018/03/05	29	9.88	0	0.00	9.88	29	20	143.92%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析