全科 (3209)-元大-樹林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	35.05	34.95	-5	840	-0.60%
2024/05/09	1	35.10	2	35.03	34.90	-1	836	-0.12%
2024/05/06	5	34.95	0	0.00	35.30	5	810	0.62%
2024/04/29	1	34.50	0	0.00	34.80	1	783	0.13%
2024/04/24	2	34.00	0	0.00	33.95	2	771	0.26%
2024/04/22	0.1	33.40	0	0.00	33.30	0.1	773	0.01%
2024/04/19	0	0.00	11	33.51	33.50	-11	766	-1.44%
2024/04/18	0	0.00	0	34.05	34.00	0	750	0.00%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/15	0	35.40	0	0.00	34.50	0	737	0.00%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/09	0	0.00	10	34.70	34.90	-10	703	-1.42%
2024/04/02	0	0.00	0.1	36.85	36.75	-0.1	650	-0.01%
2024/03/29	20	36.30	0	0.00	36.20	20	635	3.15%
2024/03/28	0.1	36.26	0	0.00	36.25	0.1	633	0.01%
2024/03/27	4	36.03	1	36.10	36.10	3	632	0.47%
2024/03/26	0	36.65	1	36.00	35.95	-1	629	-0.16%
2024/03/20	1	36.15	0	0.00	35.95	1	616	0.16%
2024/03/19	1	36.00	0	0.00	36.15	1	609	0.16%
2024/03/18	1	35.65	0	0.00	36.00	1	608	0.16%
2024/03/13	1	36.25	0	0.00	36.15	1	611	0.16%
2024/03/08	2	35.80	0	0.00	35.50	2	595	0.34%
2024/03/07	3	36.88	0	0.00	36.35	3	585	0.51%
2024/03/05	0	0.00	1	37.50	37.20	-1	581	-0.17%
2024/03/04	1	36.80	3.1	37.05	37.20	-2.1	554	-0.38%
2024/02/29	2	36.30	0	0.00	36.30	2	539	0.37%
2024/02/27	2	36.80	0	0.00	36.20	2	547	0.37%
2024/02/16	1.1	37.65	0	0.00	37.55	1.1	544	0.20%
2024/02/15	0	0.00	1	36.90	36.30	-1	492	-0.20%
2024/02/05	0	35.35	0	0.00	35.25	0	461	0.00%
2024/01/25	0	0.00	2	35.33	35.30	-2	491	-0.41%
2024/01/19	0	0.00	4	34.70	34.70	-4	499	-0.80%
2024/01/12	0	35.00	0	0.00	34.95	0	505	0.00%
2024/01/10	1	34.70	2	34.95	34.65	-1	529	-0.19%
2024/01/09	0	0.00	0	35.20	35.05	0	526	-0.01%
2024/01/08	1	36.25	0	0.00	36.25	1	509	0.20%
2024/01/05	0	0.00	0.2	36.30	36.30	-0.2	508	-0.03%
2023/12/13	0	0.00	2	36.00	36.20	-2	609	-0.33%
2023/12/11	2	35.78	0	0.00	35.80	2	747	0.27%
2023/12/04	2	37.28	0	0.00	37.25	2	1,026	0.19%
2023/11/27	3	36.82	0	0.00	36.45	3	1,023	0.29%
2023/11/22	2	36.80	0	0.00	36.80	2	1,007	0.20%
2023/11/16	0	0.00	1	35.60	35.85	-1	988	-0.10%
2023/11/09	2	34.50	0	0.00	34.45	2	1,018	0.20%
2023/11/06	1	34.25	0	0.00	34.55	1	1,066	0.09%
2023/10/31	0	0.00	1	33.85	33.60	-1	1,195	-0.08%
2023/10/30	0	0.00	1	33.90	33.90	-1	1,248	-0.08%
2023/10/26	1	33.25	0	0.00	33.35	1	1,333	0.08%
2023/10/19	1	34.30	0	0.00	34.00	1	1,439	0.07%
2023/10/12	2	33.45	0	0.00	34.05	2	1,482	0.13%
2023/10/03	0	0.00	2	34.65	34.55	-2	1,572	-0.13%
2023/09/21	0.1	35.05	0	0.00	34.90	0.1	1,597	0.00%
2023/09/20	1	35.30	2	35.45	35.05	-1	1,595	-0.06%
2023/09/18	0.3	37.30	0	0.00	36.65	0.3	1,570	0.02%
2023/09/15	3	36.98	1	37.05	36.90	2	1,561	0.13%
2023/09/14	3	37.45	5	37.30	37.75	-2	1,512	-0.13%
2023/09/13	5	36.86	3	36.10	37.00	2	1,427	0.14%
2023/09/11	14	35.10	0	0.00	35.05	14	1,348	1.04%
2023/09/08	1	36.20	0	0.00	37.00	1	1,321	0.08%
2023/09/07	7	36.60	8	37.28	36.65	-1	1,301	-0.08%
2023/09/06	1	35.90	0	0.00	35.95	1	1,209	0.08%
2023/08/28	2	33.55	0	0.00	33.40	2	1,218	0.16%
2023/08/25	1	34.10	0.2	34.12	34.00	0.8	1,217	0.07%
2023/08/22	2	33.20	0	0.00	33.20	2	1,230	0.16%
2023/08/18	1	33.60	0	0.00	33.25	1	1,240	0.08%
2023/08/17	1	33.05	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1.1	32.15	1	33.05	33.15	0.1	1,236	0.01%
2023/08/15	2.1	33.18	0	0.00	33.10	2.1	1,223	0.17%
2023/08/14	1.1	33.86	0	0.00	33.85	1.1	1,203	0.09%
2023/08/11	1	34.40	0	0.00	34.85	1	1,189	0.08%
2023/08/10	1	34.75	0	0.00	34.65	1	1,189	0.08%
2023/08/08	0.5	34.40	0	0.00	34.40	0.5	1,167	0.04%
2023/08/07	4.1	34.58	0	0.00	34.80	4.1	1,180	0.35%
2023/08/04	4	35.65	0	0.00	35.15	4	1,271	0.31%
2023/08/02	2	39.30	6	39.30	39.35	-4	1,222	-0.33%
2023/08/01	4	39.49	1.7	39.55	39.50	2.3	1,177	0.20%
2023/07/31	2	39.78	0	0.00	39.90	2	1,143	0.17%
2023/07/28	0	0.00	1	39.40	39.60	-1	1,121	-0.09%
2023/07/27	0	0.00	0	39.60	39.45	0	1,093	0.00%
2023/07/26	2	39.50	0	0.00	39.50	2	1,090	0.18%
2023/07/21	2	39.60	0	0.00	39.55	2	1,064	0.19%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/19	1.1	39.85	10	39.70	39.25	-8.9	1,074	-0.83%
2023/07/18	1	40.20	0	0.00	39.95	1	1,071	0.09%
2023/07/14	2	39.98	0	0.00	39.85	2	1,086	0.18%
2023/07/13	0	0.00	1	39.70	39.80	-1	1,097	-0.09%
2023/07/12	0	0.00	1	38.95	39.30	-1	1,107	-0.09%
2023/07/10	10.2	39.04	0	0.00	38.95	10.2	1,181	0.86%
2023/07/07	1	40.90	0	0.00	40.90	1	1,234	0.08%
2023/07/05	1.3	41.36	0	0.00	41.35	1.3	1,241	0.10%
2023/07/04	0.2	41.35	0	0.00	41.20	0.2	1,250	0.02%
2023/07/03	0	0.00	1	41.20	41.25	-1	1,254	-0.08%
2023/06/28	2	40.90	0	0.00	40.85	2	1,281	0.16%
2023/06/27	0	0.00	2	40.80	40.85	-2	1,289	-0.16%
2023/06/21	0	0.00	5	41.10	41.20	-5	1,311	-0.38%
2023/06/20	1	41.20	0	0.00	41.15	1	1,324	0.08%
2023/06/19	2	41.48	2.3	41.52	41.40	-0.3	1,343	-0.02%
2023/06/15	3	41.90	0	0.00	41.75	3	1,395	0.21%
2023/06/14	0	0.00	2	41.65	42.05	-2	1,429	-0.14%
2023/06/13	2	41.25	0.1	41.30	41.25	1.9	1,465	0.13%
2023/06/12	1	41.15	3	40.88	41.10	-2	1,637	-0.12%
2023/06/09	4	42.28	0	0.00	42.35	4	1,650	0.24%
2023/06/07	0	0.00	6	42.30	42.35	-6	1,884	-0.32%
2023/06/06	0	0.00	1	42.40	42.20	-1	2,061	-0.05%
2023/06/05	0	0.00	1	42.20	42.20	-1	2,083	-0.05%
2023/05/29	0	0.00	1	41.80	41.75	-1	2,197	-0.05%
2023/05/25	1	41.90	1	41.80	41.85	0	2,256	0.00%
2023/05/19	0	0.00	4	41.55	41.45	-4	2,413	-0.17%
2023/05/17	1	41.15	1	41.20	41.15	0	2,484	0.00%
2023/05/12	3	40.78	0	0.00	41.05	3	2,563	0.12%
2023/05/11	0	0.00	1	41.00	40.45	-1	2,632	-0.04%
2023/05/10	6	39.46	3	39.68	40.50	3	2,600	0.12%
2023/05/09	5	42.35	1	42.35	42.50	4	2,499	0.16%
2023/05/08	1	42.65	0	0.00	42.70	1	2,496	0.04%
2023/05/05	0	0.00	1	42.65	42.60	-1	2,493	-0.04%
2023/05/03	1	42.00	2	42.05	42.05	-1	2,500	-0.04%
2023/05/02	5	42.03	4	42.20	42.20	1	2,501	0.04%
2023/04/25	1	41.20	10	41.58	40.95	-9	2,493	-0.36%
2023/04/21	0	0.00	0.1	42.10	41.50	-0.1	2,474	0.00%
2023/04/20	2	42.10	0	0.00	42.05	2	2,461	0.08%
2023/04/19	3	42.72	2	42.70	42.65	1	2,456	0.04%
2023/04/18	1	42.75	0	0.00	42.70	1	2,442	0.04%
2023/04/17	7	43.06	0	0.00	42.95	7	2,424	0.29%
2023/04/14	6	43.39	1	43.70	43.15	5	2,411	0.21%
2023/04/13	0	0.00	3.3	42.83	43.20	-3.3	2,368	-0.14%
2023/04/12	0	0.00	0.1	42.80	42.70	-0.1	2,314	0.00%
2023/04/06	0	0.00	0.1	41.15	41.15	-0.1	2,167	0.00%
2023/03/31	0	0.00	2	40.80	41.10	-2	2,152	-0.09%
2023/03/29	0	40.15	0	0.00	40.15	0	2,117	0.00%
2023/03/28	1	40.10	0	0.00	40.00	1	2,119	0.05%
2023/03/23	0	40.65	0	0.00	40.55	0	2,074	0.00%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/20	0	40.00	5	40.25	40.30	-5	2,006	-0.25%
2023/03/17	2	39.48	0	0.00	39.70	2	1,974	0.10%
2023/03/16	1	38.70	0	0.00	38.80	1	1,945	0.05%
2023/03/15	2.2	39.09	2	38.95	38.95	0.2	1,895	0.01%
2023/03/14	0.1	40.72	0	0.00	40.35	0.1	1,725	0.00%
2023/03/13	2	39.65	2	39.30	39.85	0	1,678	0.00%
2023/03/10	7	40.59	0	0.00	40.50	7	1,599	0.44%
2023/03/09	14.8	42.63	14	42.25	42.05	0.8	1,444	0.05%
2023/03/08	15	46.58	1	46.25	46.70	14	1,265	1.11%
2023/03/06	6	45.18	4	45.20	45.20	2	1,208	0.17%
2023/03/03	0	0.00	2	44.70	44.65	-2	1,183	-0.17%
2023/03/02	1	44.75	1	44.75	44.75	0	1,150	0.00%
2023/02/24	3	43.15	2	43.63	43.70	1	1,090	0.09%
2023/02/23	2	43.60	1	43.60	43.15	1	1,047	0.10%
2023/02/22	2	43.10	7	42.81	43.15	-5	1,017	-0.49%
2023/02/20	1	41.35	1	41.25	41.80	0	946	0.00%
2023/02/17	1	41.90	0	0.00	41.80	1	908	0.11%
2023/02/16	3.2	42.68	2	42.38	42.80	1.2	857	0.14%
2023/02/15	1	41.75	0.1	41.80	41.85	0.9	832	0.10%
2023/02/14	0	0.00	1	41.75	41.30	-1	796	-0.13%
2023/02/10	1	41.30	3	40.65	40.55	-2	767	-0.26%
2023/02/09	4	40.86	2	40.90	40.95	2	730	0.27%
2023/01/13	1	37.50	0	0.00	37.30	1	589	0.17%
2023/01/09	10	37.50	0	0.00	37.50	10	607	1.65%
2022/12/06	0	0.00	0.1	36.00	35.65	-0.1	674	-0.01%
2022/11/15	1	34.50	0	0.00	34.70	1	797	0.13%
2022/11/10	0	0.00	1	33.35	34.05	-1	828	-0.12%
2022/11/09	1	33.65	0	0.00	33.65	1	835	0.12%
2022/10/27	0.2	30.25	0	0.00	30.50	0.2	1,013	0.02%
2022/10/04	0	0.00	1	34.10	34.20	-1	1,108	-0.09%
2022/09/30	0	0.00	10	32.60	33.55	-10	1,129	-0.89%
2022/09/23	0	0.00	1	35.00	35.05	-1	1,138	-0.09%
2022/09/16	0	0.00	4	36.35	36.20	-4	1,141	-0.35%
2022/09/13	0.2	36.85	0	0.00	36.65	0.2	1,173	0.02%
2022/09/12	0	0.00	15	36.81	36.80	-15	1,196	-1.25%
2022/09/07	1	36.40	1	36.10	36.50	0	1,228	0.00%
2022/09/06	0	0.00	0.1	36.80	36.60	-0.1	1,232	-0.01%
2022/09/02	2	37.00	0	0.00	37.10	2	1,352	0.15%
2022/08/31	1	37.90	0	0.00	37.85	1	1,427	0.07%
2022/08/29	1	37.25	0	0.00	37.55	1	1,551	0.06%
2022/08/25	3	38.10	0	0.00	37.95	3	1,551	0.19%
2022/08/24	2	38.45	0	0.00	38.35	2	1,556	0.13%
2022/08/23	1	38.65	0	0.00	38.60	1	1,552	0.06%
2022/08/22	4	39.30	0.3	39.50	39.20	3.7	1,538	0.24%
2022/08/19	3	39.50	0	0.00	39.50	3	1,530	0.20%
2022/08/18	10	39.20	0	0.00	39.15	10	1,519	0.66%
2022/08/17	1	39.20	2	39.10	38.80	-1	1,487	-0.07%
2022/08/15	0	0.00	1	38.90	38.85	-1	1,503	-0.07%
2022/08/12	1	38.80	0	0.00	38.75	1	1,505	0.07%
2022/08/11	1	38.80	1	38.45	38.80	0	1,536	0.00%
2022/08/09	2	37.25	7	38.12	38.15	-5	1,562	-0.32%
2022/08/08	0	0.00	1	36.55	36.90	-1	1,537	-0.07%
2022/08/05	4	34.83	0	0.00	35.00	4	1,518	0.26%
2022/08/03	1	34.30	0	0.00	34.30	1	1,547	0.06%
2022/07/26	0	0.00	0.1	34.42	34.10	-0.1	1,624	-0.01%
2022/07/22	0	0.00	2	34.15	34.10	-2	1,628	-0.12%
2022/07/21	2.1	34.08	4	34.19	34.25	-1.9	1,636	-0.11%
2022/07/20	3	38.87	0	0.00	38.75	3	1,617	0.19%
2022/07/12	0	0.00	3	36.28	35.85	-3	1,806	-0.17%
2022/07/07	1	35.40	0	0.00	35.55	1	1,829	0.05%
2022/06/14	1.1	42.25	1	41.00	39.95	0.1	2,630	0.00%
2022/06/09	0	0.00	3	41.70	41.85	-3	2,511	-0.12%
2022/06/08	15.1	41.01	15	40.74	40.30	0.1	2,470	0.00%
2022/06/07	0	0.00	0.2	40.20	40.05	-0.2	2,396	-0.01%
2022/06/02	1	39.60	1	39.30	39.35	0	2,435	0.00%
2022/05/20	0	39.40	3	38.90	38.95	-3	3,110	-0.10%
2022/05/19	12	39.32	11	39.55	39.35	1	3,121	0.03%
2022/05/18	7	40.83	15	41.00	41.00	-8	3,091	-0.26%
2022/05/16	0	0.00	1	39.40	39.30	-1	3,069	-0.03%
2022/05/12	0	0.00	2	38.60	37.95	-2	3,052	-0.07%
2022/05/10	2	39.60	0	0.00	39.70	2	3,084	0.06%
2022/05/09	2	39.08	2	38.90	38.95	0	3,054	0.00%
2022/05/06	0.1	39.05	0	0.00	39.05	0.1	3,024	0.00%
2022/05/05	0	0.00	4	38.95	38.80	-4	2,994	-0.13%
2022/05/04	4	39.05	0	0.00	38.85	4	2,987	0.13%
2022/04/29	0.9	38.20	0	0.00	38.10	0.9	2,973	0.03%
2022/04/28	1	37.50	1	37.65	37.70	0	2,968	0.00%
2022/04/27	0.1	37.30	0	0.00	37.35	0.1	2,962	0.00%
2022/04/25	1	37.40	0	0.00	37.60	1	2,945	0.03%
2022/04/22	2	38.28	0	0.00	38.20	2	2,916	0.07%
2022/04/20	20	40.89	7	39.04	38.80	13	2,864	0.45%
2022/04/19	0	39.05	20	40.07	40.20	-20	2,744	-0.73%
2022/04/14	1	38.80	2	38.75	38.55	-1	2,645	-0.04%
2022/04/12	1	38.35	0	0.00	38.45	1	2,610	0.04%
2022/04/06	13	38.68	0	0.00	38.70	13	2,488	0.52%
2022/04/01	3	38.15	0	0.00	38.30	3	2,470	0.12%
2022/03/31	0	0.00	3	37.95	37.80	-3	2,453	-0.12%
2022/03/29	11	38.30	0	0.00	38.05	11	2,409	0.46%
2022/03/28	0	0.00	1	37.05	38.65	-1	2,366	-0.04%
2022/03/25	4.1	38.24	4	38.15	37.85	0.1	2,315	0.00%
2022/03/24	13	38.94	8	38.69	38.85	5	2,242	0.22%
2022/03/23	15	37.63	17	37.61	38.90	-2	1,983	-0.10%
2022/03/22	0	0.00	1	34.85	35.40	-1	1,729	-0.06%
2022/03/21	0	0.00	5	34.27	34.45	-5	1,704	-0.29%
2022/03/18	2	34.33	20	34.32	34.35	-18	1,694	-1.06%
2022/03/17	13	35.49	0	0.00	35.45	13	1,649	0.79%
2022/03/16	3	34.45	3	34.20	34.15	0	1,614	0.00%
2022/03/14	1	34.20	0	0.00	34.45	1	1,566	0.06%
2022/03/09	2	34.00	0	0.00	33.85	2	1,498	0.13%
2022/03/08	5	34.27	0	0.00	34.10	5	1,464	0.34%
2022/03/07	0	0.00	3	34.15	34.95	-3	1,422	-0.21%
2022/03/04	21	35.79	2	35.15	35.30	19	1,372	1.38%
2022/03/03	11	36.55	4	36.13	36.10	7	1,319	0.53%
2022/03/02	3	37.10	3	37.47	37.80	0	1,163	0.00%
2022/03/01	0	0.00	5	34.50	34.80	-5	968	-0.52%
2022/02/25	6	34.19	2	34.20	33.95	4	904	0.44%
2022/02/24	1	33.05	2	32.68	32.25	-1	807	-0.12%
2022/02/23	1	32.85	0	0.00	32.85	1	747	0.13%
2022/02/22	0	0.00	5	31.83	32.35	-5	705	-0.71%
2022/02/21	0	0.00	4	32.00	32.25	-4	666	-0.60%
2022/02/18	14	31.31	1	31.70	31.75	13	626	2.07%
2022/02/17	6	31.21	21	31.00	31.10	-15	604	-2.48%
2022/02/16	0	0.00	20	30.80	30.85	-20	559	-3.57%
2022/02/15	0	0.00	4	30.59	30.55	-4	552	-0.72%
2022/02/14	2	30.50	0	0.00	30.35	2	542	0.37%
2022/02/10	40	29.95	0	0.00	30.10	40	498	8.03%
2022/01/26	3	28.40	0	0.00	28.40	3	512	0.59%
2022/01/10	0	0.00	1	28.90	28.95	-1	574	-0.17%
2021/12/08	1	29.20	0	0.00	29.05	1	694	0.14%
2021/12/02	1	29.15	0	0.00	28.90	1	783	0.13%
2021/11/25	1	29.50	0	0.00	29.45	1	926	0.11%
2021/11/24	3	29.32	0	0.00	29.35	3	942	0.32%
2021/11/18	2	29.40	0	0.00	29.40	2	964	0.21%
2021/11/02	0	0.00	5	30.80	30.45	-5	1,041	-0.48%
2021/10/26	0	0.00	0.1	29.50	29.45	-0.1	1,025	-0.01%
2021/10/25	0.1	28.85	0	0.00	29.05	0.1	1,103	0.01%
2021/10/01	1	28.60	0	0.00	28.50	1	1,576	0.06%
2021/09/30	1	29.00	0	0.00	29.20	1	1,580	0.06%
2021/09/29	4	29.13	1	29.05	29.10	3	1,585	0.19%
2021/09/28	1	29.35	1	29.35	29.45	0	1,586	0.00%
2021/09/27	1	29.40	0	0.00	29.45	1	1,589	0.06%
2021/09/17	1	29.95	0	0.00	29.85	1	1,604	0.06%
2021/09/14	0	0.00	2	30.35	30.30	-2	1,603	-0.12%
2021/09/13	2	30.15	0	0.00	30.50	2	1,599	0.13%
2021/09/03	0	0.00	0.2	28.80	28.80	-0.2	1,513	-0.02%
2021/09/02	0	0.00	2	31.45	31.40	-2	1,478	-0.14%
2021/09/01	0	0.00	4	31.50	31.50	-4	1,427	-0.28%
2021/08/31	1	31.35	0	0.00	31.45	1	1,404	0.07%
2021/08/26	0.2	30.85	7	30.85	30.90	-6.8	1,367	-0.49%
2021/08/23	2	29.85	2	30.10	30.20	0	1,385	0.00%
2021/08/20	0	0.00	1	29.05	29.25	-1	1,387	-0.07%
2021/08/09	0	0.00	1	31.25	31.00	-1	1,353	-0.07%
2021/08/06	0	0.00	1	31.05	31.40	-1	1,360	-0.07%
2021/08/04	2	30.75	0	0.00	30.55	2	1,428	0.14%
2021/08/03	0	0.00	5	30.50	30.70	-5	1,460	-0.34%
2021/07/30	0	0.00	3	30.67	30.60	-3	1,531	-0.20%
2021/07/29	3	31.10	0	0.00	30.95	3	1,527	0.20%
2021/07/28	8	31.67	11	31.72	31.90	-3	1,445	-0.21%
2021/07/26	0	0.00	1	31.30	31.20	-1	1,356	-0.07%
2021/07/23	0	0.00	3	30.78	30.75	-3	1,394	-0.22%
2021/07/20	2	30.85	0	0.00	30.90	2	1,421	0.14%
2021/07/19	3	31.50	4	31.60	31.95	-1	1,401	-0.07%
2021/07/16	11	30.97	4	31.26	31.35	7	1,399	0.50%
2021/07/15	1	30.50	0	0.00	30.55	1	1,348	0.07%
2021/07/14	0	0.00	0	29.90	29.85	0	1,289	0.00%
2021/07/09	0	0.00	5	29.30	29.30	-5	1,299	-0.38%
2021/07/08	0	0.00	4	29.30	29.30	-4	1,342	-0.30%
2021/07/07	2	29.75	0	0.00	29.70	2	1,351	0.15%
2021/07/05	2	29.35	0	0.00	29.40	2	1,385	0.14%
2021/07/01	0	0.00	2	29.25	29.20	-2	1,590	-0.13%
2021/06/18	5	29.00	0	0.00	28.85	5	1,750	0.29%
2021/06/17	0	0.00	1	28.75	29.05	-1	1,767	-0.06%
2021/06/16	1	28.55	0	0.00	28.60	1	1,765	0.06%
2021/06/08	1	28.20	0	0.00	28.20	1	2,222	0.05%
2021/06/07	0	27.80	0	0.00	28.20	0	2,286	0.00%
2021/06/03	0	0.00	2	28.45	28.50	-2	2,318	-0.09%
2021/05/31	0	0.00	3	28.40	28.20	-3	2,411	-0.12%
2021/05/28	7	28.40	0	0.00	28.45	7	2,418	0.29%
2021/05/27	0	0.00	1	28.10	28.15	-1	2,443	-0.04%
2021/05/26	2	28.35	0	0.00	28.25	2	2,463	0.08%
2021/05/21	0	0.00	2	27.95	28.00	-2	2,753	-0.07%
2021/05/17	4	26.05	0	0.00	26.00	4	2,777	0.14%
2021/05/14	0	0.00	2	28.20	27.50	-2	2,736	-0.07%
2021/05/13	2	26.80	0	0.00	27.35	2	2,727	0.07%
2021/05/11	2	29.55	0.1	29.35	28.85	1.9	2,658	0.07%
2021/05/10	0.1	29.35	10	29.50	29.50	-9.9	2,621	-0.38%
2021/05/07	0	0.00	1	29.20	29.05	-1	2,580	-0.04%
2021/05/04	1	28.05	1	28.10	27.80	0	2,530	0.00%
2021/05/03	2	28.80	0	0.00	28.55	2	2,493	0.08%
2021/04/29	2	29.50	0	0.00	29.40	2	2,461	0.08%
2021/04/28	1	29.20	3	29.25	29.50	-2	2,421	-0.08%
2021/04/26	0	0.00	2	29.18	29.55	-2	2,401	-0.08%
2021/04/23	0	0.00	1.5	28.65	28.90	-1.5	2,380	-0.06%
2021/04/22	3	29.33	0	0.00	28.70	3	2,373	0.13%
2021/04/21	2	29.35	0	0.00	29.30	2	2,334	0.09%
2021/04/19	2	29.03	0.2	29.00	29.00	1.8	2,332	0.08%
2021/04/16	0	0.00	10	28.95	28.95	-10	2,312	-0.43%
2021/04/15	0	0.00	4	28.49	28.80	-4	2,302	-0.17%
2021/04/14	4	27.86	0	0.00	28.30	4	2,292	0.17%
2021/04/13	2.2	28.93	0	0.00	28.50	2.2	2,262	0.10%
2021/04/12	0	0.00	6	29.04	29.10	-6	2,232	-0.27%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/08	0	0.00	1	29.35	29.50	-1	2,186	-0.05%
2021/04/07	6	29.22	6	29.15	29.70	0	2,151	0.00%
2021/04/01	0	0.00	5	27.58	27.65	-5	2,111	-0.24%
2021/03/31	0	0.00	9	27.64	27.65	-9	2,130	-0.42%
2021/03/30	0	0.00	1.4	27.32	27.50	-1.4	2,121	-0.07%
2021/03/29	2	27.03	0	0.00	27.15	2	2,104	0.10%
2021/03/26	14	27.16	0	0.00	27.15	14	2,097	0.67%
2021/03/25	1	27.05	2	27.15	27.15	-1	2,093	-0.05%
2021/03/23	0	0.00	6	26.89	26.90	-6	2,072	-0.29%
2021/03/22	4	26.79	12	26.78	26.80	-8	2,047	-0.39%
2021/03/19	1.1	26.62	0	0.00	26.80	1.1	2,041	0.06%
2021/03/18	9.2	26.60	3.1	26.76	26.60	6.1	2,034	0.30%
2021/03/17	4	26.91	2	26.88	27.25	2	1,896	0.11%
2021/03/16	3.6	26.54	1	26.70	26.50	2.6	1,858	0.14%
2021/03/15	21.5	26.53	7.5	26.59	26.95	14	1,824	0.77%
2021/03/12	8	25.93	2	25.73	26.55	6	1,774	0.34%
2021/03/11	1	25.60	1	25.35	25.40	0	1,684	0.00%
2021/03/10	1	25.00	0	0.00	25.05	1	1,632	0.06%
2021/03/09	1	24.70	2	25.10	25.15	-1	1,635	-0.06%
2021/03/03	0	0.00	30	24.80	24.80	-30	1,687	-1.78%
2021/03/02	10	24.70	3	24.70	24.60	7	1,692	0.41%
2021/02/26	3	24.10	0	0.00	24.30	3	1,695	0.18%
2021/02/25	0	0.00	2	24.65	24.50	-2	1,709	-0.12%
2021/02/24	21	25.23	25	24.78	24.95	-4	1,700	-0.24%
2021/02/23	2	23.98	50	23.80	24.60	-48	1,523	-3.15%
2021/02/22	10	23.65	2	23.68	23.70	8	1,529	0.52%
2021/02/19	0	0.00	1	23.45	23.45	-1	1,527	-0.07%
2021/02/18	30	23.35	1	23.35	23.35	29	1,536	1.89%
2021/02/17	2	23.20	5	23.25	23.25	-3	1,556	-0.19%
2021/02/05	1	23.00	0	0.00	22.95	1	1,601	0.06%
2021/02/03	5	22.92	2	22.83	22.85	3	1,709	0.18%
2021/02/02	0	0.00	6	21.95	22.00	-6	1,684	-0.36%
2021/01/20	1	22.15	0	0.00	22.10	1	1,744	0.06%
2021/01/12	52	22.80	1	22.80	22.60	51	1,724	2.96%
2021/01/04	1	23.25	0	0.00	23.20	1	1,650	0.06%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	3	23.40	0	0.00	23.35	3	1,729	0.17%
2020/12/29	0	0.00	1	23.65	23.65	-1	1,726	-0.06%
2020/12/28	7	24.13	4	24.15	24.20	3	1,705	0.18%
2020/12/25	0	0.00	5	23.20	23.75	-5	1,571	-0.32%
2020/12/21	0	0.00	1	23.00	22.95	-1	1,542	-0.06%
2020/12/15	1	23.40	21	23.36	23.20	-20	1,502	-1.33%
2020/12/11	0	0.00	1	23.45	23.10	-1	1,461	-0.07%
2020/12/10	0	0.00	4	23.33	23.35	-4	1,439	-0.28%
2020/12/08	3	23.03	0	0.00	22.90	3	1,409	0.21%
2020/12/07	1	23.60	0	0.00	23.50	1	1,364	0.07%
2020/12/04	0	0.00	2	23.58	23.55	-2	1,351	-0.15%
2020/12/01	0	0.00	2	23.25	23.40	-2	1,402	-0.14%
2020/11/27	8	23.71	2	23.50	23.45	6	1,353	0.44%
2020/11/26	1	22.75	0	0.00	23.10	1	1,234	0.08%
2020/11/25	1	22.85	2	22.93	22.75	-1	1,208	-0.08%
2020/11/20	1.5	22.52	0	0.00	22.45	1.5	1,125	0.13%
2020/11/17	1	21.75	0	0.00	21.65	1	1,126	0.09%
2020/11/16	0	0.00	5	21.90	21.95	-5	1,125	-0.44%
2020/11/13	8	21.44	3	21.55	21.70	5	1,097	0.46%
2020/11/12	1	21.20	0	0.00	21.25	1	1,043	0.10%
2020/11/11	2	21.00	12	20.96	21.05	-10	998	-1.00%
2020/11/09	10	20.60	0	0.00	20.60	10	1,024	0.98%
2020/11/06	0	0.00	1	20.15	20.40	-1	955	-0.10%
2020/10/07	0	0.00	2	20.05	20.35	-2	1,047	-0.19%
2020/10/06	2	19.05	0	0.00	19.65	2	973	0.21%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/09	0	0.00	1	20.45	20.50	-1	1,171	-0.09%
2020/09/07	1	21.10	0	0.00	20.75	1	1,164	0.09%
2020/08/31	0	0.00	0.4	20.60	20.55	-0.4	1,108	-0.04%
2020/08/27	0	0.00	2	20.90	20.75	-2	1,112	-0.18%
2020/08/26	0	0.00	2	20.75	20.70	-2	1,110	-0.18%
2020/08/25	0	0.00	2	20.65	20.65	-2	1,115	-0.18%
2020/08/24	4	20.94	1	20.90	20.85	3	1,101	0.27%
2020/08/21	0	0.00	2	20.40	20.60	-2	1,035	-0.19%
2020/08/19	0	0.00	20	20.45	20.35	-20	997	-2.00%
2020/08/18	0	0.00	10	20.25	20.30	-10	988	-1.01%
2020/08/14	5	20.63	1	20.50	20.55	4	983	0.41%
2020/08/12	0	0.00	12	19.70	19.75	-12	900	-1.33%
2020/08/11	2	19.85	0	0.00	19.70	2	954	0.21%
2020/08/06	0	0.00	2	18.90	18.90	-2	947	-0.21%
2020/08/04	10	18.50	0	0.00	18.50	10	954	1.05%
2020/07/30	2	18.35	0	0.00	18.30	2	986	0.20%
2020/07/29	2	18.25	0	0.00	18.15	2	986	0.20%
2020/07/28	1	18.50	0	0.00	18.15	1	985	0.10%
2020/07/27	21	18.66	0	0.00	18.50	21	982	2.14%
2020/07/24	2	20.55	0	0.00	20.40	2	946	0.21%
2020/07/20	10	20.65	0	0.00	20.60	10	888	1.13%
2020/07/14	0	0.00	18	20.65	20.60	-18	879	-2.05%
2020/07/13	0	0.00	2	20.70	20.65	-2	878	-0.23%
2020/07/08	21	20.75	0	0.00	20.90	21	854	2.46%
2020/07/02	0	0.00	1	20.80	21.00	-1	799	-0.13%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	18	21.25	0	0.00	21.30	18	772	2.33%
2020/06/15	2	20.00	0	0.00	19.95	2	683	0.29%
2020/06/11	0	0.00	1	20.35	20.05	-1	693	-0.14%
2020/06/10	0	0.00	0	20.55	20.55	0	687	0.00%
2020/06/09	0	0.00	3	20.60	20.60	-3	704	-0.43%
2020/06/08	0	0.00	4	20.70	20.75	-4	716	-0.56%
2020/06/04	0	20.70	0	0.00	20.85	0	702	0.01%
2020/06/01	0	0.00	8	20.64	20.75	-8	693	-1.15%
2020/05/28	0	0.00	1	20.25	20.20	-1	677	-0.15%
2020/05/27	1	20.25	0	0.00	20.25	1	677	0.15%
2020/05/22	2	20.23	0	0.00	20.05	2	669	0.30%
2020/05/21	1	20.40	0	0.00	20.35	1	658	0.15%
2020/05/18	5	20.35	0	0.00	20.65	5	635	0.79%
2020/05/12	2	20.05	0	0.00	20.00	2	548	0.36%
2020/05/07	0	0.00	1	19.85	19.85	-1	527	-0.19%
2020/04/17	1	18.60	0	0.00	18.60	1	553	0.18%
2020/04/15	1	18.80	0	0.00	18.75	1	628	0.16%
2020/03/31	1	16.80	0	0.00	16.90	1	650	0.15%
2020/03/20	0	0.00	0.3	16.65	16.55	-0.3	650	-0.04%
2020/03/19	0	0.00	12	16.25	15.50	-12	650	-1.85%
2020/03/13	5	17.23	0	0.00	17.45	5	736	0.68%
2020/03/12	1	18.45	0	0.00	18.25	1	720	0.14%
2020/03/11	9	19.25	0	0.00	19.05	9	728	1.24%
2020/03/10	1	18.85	17	18.90	19.10	-16	732	-2.18%
2020/03/03	3	19.35	0	0.00	19.15	3	831	0.36%
2020/03/02	1	18.80	0	0.00	19.05	1	840	0.12%
2020/02/13	1	19.80	0	0.00	19.65	1	1,118	0.09%
2020/02/10	0	0.00	12	19.29	19.35	-12	1,167	-1.03%
2020/02/07	1	19.55	0	0.00	19.50	1	1,168	0.09%
2020/02/06	4	19.80	28	19.80	19.70	-24	1,168	-2.05%
2020/02/05	2	19.55	5	19.70	19.70	-3	1,168	-0.26%
2020/02/04	2	19.40	5	19.70	19.65	-3	1,169	-0.26%
2020/02/03	10	19.30	6	18.50	19.15	4	1,170	0.34%
2020/01/31	1	19.45	0	0.00	19.40	1	1,162	0.09%
2020/01/30	1	19.75	1	19.55	19.35	0	1,172	0.00%
2020/01/17	10	20.70	0	0.00	20.70	10	1,178	0.85%
2020/01/16	5	20.60	3	20.65	20.60	2	1,180	0.17%
2020/01/14	1	21.00	0	0.00	20.80	1	1,179	0.08%
2020/01/13	0	0.00	2	20.80	20.85	-2	1,173	-0.17%
2020/01/10	0	0.00	1	20.75	20.75	-1	1,165	-0.09%
2020/01/07	0	0.00	10	20.40	20.40	-10	1,065	-0.94%
2020/01/06	0	0.00	18	20.42	20.45	-18	1,061	-1.70%
2020/01/02	1	20.95	0	0.00	20.85	1	1,041	0.10%
2019/12/30	0	0.00	4	20.70	20.65	-4	1,008	-0.40%
2019/12/27	0	0.00	1	20.75	20.70	-1	1,006	-0.10%
2019/12/17	4	20.95	0	0.00	20.80	4	963	0.42%
2019/12/12	6	21.35	0	0.00	21.30	6	924	0.65%
2019/12/10	25	20.83	20	20.75	20.75	5	814	0.61%
2019/12/06	41	21.15	43	21.03	21.00	-2	800	-0.25%
2019/12/05	0	0.00	1	20.90	20.70	-1	771	-0.13%
2019/12/04	10	21.09	5.7	21.03	20.75	4.3	765	0.57%
2019/12/03	0	0.00	2	20.40	20.90	-2	708	-0.28%
2019/12/02	6	20.05	0	0.00	20.00	6	688	0.87%
2019/11/22	3	21.00	0	0.00	20.80	3	644	0.47%
2019/11/21	38	20.94	0	0.00	21.40	38	623	6.10%
2019/11/20	0	0.00	2	20.25	20.95	-2	535	-0.37%
2019/11/19	0	0.00	5	20.70	20.45	-5	509	-0.98%
2019/11/18	2	20.90	2	20.83	20.80	0	494	0.00%
2019/11/15	7	20.76	0	0.00	20.65	7	454	1.54%
2019/11/12	0	0.00	22	19.99	20.00	-22	375	-5.86%
2019/11/11	2	19.80	8.3	19.92	19.85	-6.3	363	-1.72%
2019/11/01	0	0.00	0.2	19.15	19.15	-0.2	298	-0.08%
2019/10/31	3	19.50	0	0.00	19.30	3	297	1.01%
2019/10/30	0	19.25	0	0.00	19.25	0	296	0.01%
2019/10/28	2	19.20	0	0.00	19.60	2	295	0.68%
2019/09/27	1	18.45	0	0.00	18.50	1	290	0.34%
2019/09/04	1	18.30	0	0.00	18.30	1	267	0.37%
2019/09/02	10	17.90	0	0.00	17.85	10	258	3.87%
2019/08/30	9	18.08	0	0.00	18.10	9	258	3.49%
2019/08/28	1	17.70	0	0.00	17.75	1	256	0.39%
2019/07/01	0	0.00	2	19.25	19.20	-2	176	-1.13%
2019/06/21	2	18.90	0	0.00	18.85	2	171	1.17%
2019/05/07	0	0.00	4	19.70	19.60	-4	238	-1.68%
2019/05/06	4	19.65	0	0.00	19.55	4	233	1.71%
2019/03/26	1	18.50	0	0.00	18.65	1	171	0.58%
2018/06/26	0	0.00	1	20.00	19.95	-1	193	-0.52%
2018/06/19	0	0.00	2	20.10	20.05	-2	224	-0.89%
2018/04/09	0	0.00	1	21.20	21.10	-1	290	-0.34%
2018/03/30	0	0.00	2	21.15	21.20	-2	296	-0.67%
2018/03/28	3	21.15	0	0.00	21.00	3	309	0.97%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析