茂訊 (3213)-元大-樹林券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
102.5
漲跌
▲1.0
漲幅
+0.99%
成交量
447張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	102.00	0	0.00	101.00	2	996	0.20%
2024/05/14	3.1	102.18	2	102.75	102.50	1.1	998	0.11%
2024/05/13	0	0.00	1	100.50	100.50	-1	976	-0.10%
2024/05/10	1	97.80	0	0.00	97.90	1	972	0.10%
2024/05/09	2	101.50	0	0.00	99.90	2	962	0.21%
2024/05/08	1	97.00	1	99.10	100.00	0	937	0.00%
2024/05/07	1	96.40	1	97.00	97.00	0	925	0.00%
2024/05/03	1	102.50	0	0.00	100.50	1	886	0.11%
2024/05/02	16	102.28	1	102.00	103.00	15	882	1.70%
2024/04/19	1	96.00	1	95.00	95.70	0	852	0.00%
2024/04/18	1	98.30	0	0.00	98.80	1	839	0.12%
2024/04/17	1	99.00	1	99.40	99.20	0	833	0.00%
2024/04/16	1	100.50	1	97.50	98.30	0	817	0.00%
2024/04/15	0	0.00	2	107.00	103.00	-2	799	-0.25%
2024/04/12	1	109.00	1.2	108.79	108.50	-0.2	780	-0.02%
2024/04/11	1.2	109.86	10.2	108.73	110.50	-9	790	-1.14%
2024/04/10	10	108.75	3	111.00	111.50	7	760	0.92%
2024/04/09	0	0.00	18	100.50	104.50	-18	653	-2.75%
2024/04/08	0	0.00	1	96.00	95.30	-1	591	-0.17%
2024/03/26	1.1	88.27	1	88.40	88.10	0.1	611	0.02%
2024/03/22	1	90.20	0	0.00	90.00	1	632	0.16%
2024/03/19	0	0.00	1	89.70	89.80	-1	819	-0.12%
2024/03/15	0	0.00	1	87.60	87.60	-1	873	-0.11%
2024/03/14	1	89.00	0	0.00	88.70	1	895	0.11%
2024/03/13	0.2	85.50	0	0.00	86.50	0.2	1,005	0.02%
2024/03/08	2.1	87.49	0	0.00	86.00	2.1	1,097	0.19%
2024/03/07	1	88.10	1	88.40	88.00	0	1,101	0.00%
2024/03/06	1	88.80	0	90.70	89.90	1	1,124	0.09%
2024/03/05	1.2	91.73	1	92.60	92.60	0.2	1,131	0.02%
2024/03/04	0	0.00	2	91.50	91.60	-2	1,141	-0.18%
2024/03/01	2	88.60	0	0.00	90.00	2	1,133	0.18%
2024/02/27	0.2	89.10	0	0.00	89.60	0.2	1,138	0.02%
2024/02/23	0	0.00	0	87.50	86.90	0	1,126	0.00%
2024/02/22	1.1	87.89	0	0.00	87.90	1.1	1,138	0.10%
2024/02/21	0	0.00	1	88.00	88.10	-1	1,151	-0.09%
2024/02/19	0	85.50	1	84.90	84.60	-1	1,147	-0.09%
2024/02/16	2	85.75	1	85.60	85.80	1	1,158	0.09%
2024/02/05	0	81.80	0	0.00	81.20	0	1,149	0.00%
2024/01/29	0	0.00	3	81.30	81.50	-3	1,201	-0.25%
2024/01/25	1	83.80	2	82.50	82.50	-1	1,324	-0.08%
2024/01/22	1	81.30	0	0.00	82.80	1	1,357	0.07%
2024/01/18	0	0.00	1	78.80	79.50	-1	1,370	-0.07%
2024/01/12	1	82.00	1	81.20	80.90	0	1,390	0.00%
2024/01/09	2	81.70	2	80.90	80.90	0	1,437	0.00%
2024/01/08	1	81.00	1	82.00	82.00	0	1,456	0.00%
2024/01/05	1	78.80	1	80.20	81.10	0	1,468	0.00%
2024/01/04	1	84.80	1	83.50	83.50	0	1,448	0.00%
2024/01/03	1	85.50	1	85.50	85.50	0	1,454	0.00%
2024/01/02	2	86.10	1	86.00	86.00	1	1,476	0.07%
2023/12/29	4	86.58	1	86.90	86.90	3	1,478	0.20%
2023/12/28	2	87.65	2	86.30	86.30	0	1,478	0.00%
2023/12/27	2	88.60	2	87.95	88.00	0	1,476	0.00%
2023/12/26	1	87.80	1	88.30	88.30	0	1,482	0.00%
2023/12/25	5	88.66	4	87.60	87.50	1	1,485	0.07%
2023/12/22	1	90.00	1	89.20	89.20	0	1,485	0.00%
2023/12/21	1	87.40	1	88.80	88.80	0	1,473	0.00%
2023/12/20	2	89.15	3	88.37	88.40	-1	1,461	-0.07%
2023/12/19	4	90.60	6	89.20	88.70	-2	1,461	-0.14%
2023/12/18	7	92.13	9	91.59	91.40	-2	1,458	-0.14%
2023/12/15	9	97.19	7	94.84	93.70	2	1,446	0.14%
2023/12/14	6	98.37	6	97.48	98.60	0	1,391	0.00%
2023/12/13	4	91.08	3	91.03	92.00	1	1,311	0.07%
2023/12/11	1	87.12	4	87.95	88.60	-3	1,339	-0.22%
2023/12/08	6	88.30	5	91.46	87.80	1	1,426	0.07%
2023/12/07	3	87.07	3	90.00	91.00	0	1,517	0.00%
2023/12/06	1	82.80	2	82.80	82.80	-1	1,523	-0.07%
2023/12/05	1	82.80	1	82.80	82.80	0	1,692	0.00%
2023/12/04	1	83.30	1	83.20	83.20	0	1,733	0.00%
2023/12/01	1	83.20	3	82.63	83.30	-2	1,722	-0.12%
2023/11/30	6	80.63	2	81.30	81.30	4	1,691	0.24%
2023/11/29	1	79.50	1.1	79.80	79.80	-0.1	1,670	0.00%
2023/11/27	2	78.65	1	79.40	78.40	1	1,651	0.06%
2023/11/24	1	77.90	1	77.80	78.00	0	1,638	0.00%
2023/11/23	1	77.40	1	76.90	76.90	0	1,636	0.00%
2023/11/22	1	78.00	1	77.80	77.90	0	1,631	0.00%
2023/11/21	2	75.65	5	76.36	76.90	-3	1,613	-0.19%
2023/11/20	4	74.93	1	74.30	76.40	3	1,602	0.19%
2023/11/17	2	73.05	1.4	73.01	73.30	0.6	1,589	0.04%
2023/11/16	0	0.00	1	73.50	73.10	-1	1,588	-0.06%
2023/11/15	1	71.50	0	0.00	72.20	1	1,578	0.06%
2023/11/13	1.1	68.64	2	69.90	69.90	-0.9	1,595	-0.06%
2023/11/10	2	68.05	2	68.70	68.50	0	1,609	0.00%
2023/11/09	2	68.65	2	68.10	68.10	0	1,655	0.00%
2023/11/08	2	70.00	2	68.90	68.90	0	1,663	0.00%
2023/11/07	1.3	71.15	1	70.50	70.50	0.3	1,659	0.02%
2023/11/06	1	70.50	1	71.20	71.20	0	1,692	0.00%
2023/11/03	2	73.60	4.1	70.98	70.50	-2.1	1,720	-0.12%
2023/11/02	1	77.10	0	0.00	78.30	1	1,694	0.06%
2023/11/01	0	0.00	1	79.50	80.10	-1	1,709	-0.06%
2023/10/26	0	77.80	0	0.00	78.50	0	1,752	0.00%
2023/10/25	0	0.00	2	78.50	78.00	-2	1,743	-0.11%
2023/10/24	1	78.90	0	0.00	79.30	1	1,743	0.06%
2023/10/23	1	77.40	0	0.00	78.10	1	1,735	0.06%
2023/10/18	0	0.00	1	76.80	74.90	-1	1,772	-0.06%
2023/10/13	1	77.60	0	0.00	78.40	1	1,753	0.06%
2023/10/06	2	77.60	2	77.80	77.70	0	1,715	0.00%
2023/10/05	1	76.30	0	0.00	76.20	1	1,691	0.06%
2023/10/03	1	76.50	0	0.00	76.50	1	1,683	0.06%
2023/10/02	0	0.00	3	76.50	77.00	-3	1,681	-0.18%
2023/09/27	4	72.18	0	0.00	72.20	4	1,674	0.24%
2023/09/20	0	76.90	0	0.00	76.40	0	1,640	0.00%
2023/09/19	0.1	77.20	0	0.00	76.80	0.1	1,631	0.00%
2023/09/14	7.1	78.30	11	78.02	77.50	-4	1,583	-0.25%
2023/09/13	5	76.60	0	0.00	76.60	5	1,552	0.32%
2023/09/12	18	79.42	18	80.03	79.60	0	1,447	0.00%
2023/09/11	2	77.70	2	76.10	80.30	0	1,240	0.00%
2023/09/08	1	74.00	1	76.80	73.00	0	1,153	0.00%
2023/09/07	0	0.00	0	75.00	75.00	0	978	0.00%
2023/08/28	1	63.90	5	64.64	64.10	-4	911	-0.44%
2023/08/18	4	65.50	0	0.00	64.50	4	876	0.46%
2023/08/17	0	0.00	1	63.80	64.20	-1	857	-0.12%
2023/08/15	0	62.50	0.1	62.55	62.10	-0.1	819	-0.01%
2023/08/10	1	69.40	3	67.67	67.30	-2	729	-0.27%
2023/08/09	1	69.90	1.1	73.35	72.70	-0.1	687	-0.01%
2023/08/08	0.1	72.00	1	70.54	72.20	-1	643	-0.15%
2023/08/04	2	67.20	7	66.07	67.30	-5	524	-0.95%
2023/08/01	2	63.45	0	0.00	63.00	2	451	0.44%
2023/07/31	0	0.00	3	63.50	63.90	-3	442	-0.68%
2023/07/25	0	0.00	4	63.50	63.40	-4	409	-0.98%
2023/07/24	0	0.00	1	63.40	62.10	-1	398	-0.25%
2023/07/21	0	0.00	4	63.93	64.20	-4	376	-1.06%
2023/07/20	0	0.00	1	61.10	61.40	-1	341	-0.29%
2023/07/19	0.1	60.15	0	0.00	59.90	0.1	325	0.04%
2023/07/18	0	0.00	3	60.40	61.10	-3	313	-0.96%
2023/07/12	1	55.80	0	0.00	56.00	1	269	0.37%
2023/06/19	2	62.10	4	62.75	61.70	-2	182	-1.10%
2023/06/14	0	0.00	3	56.30	56.40	-3	114	-2.63%
2023/05/09	1	51.20	0	0.00	51.00	1	96	1.03%
2023/05/04	0	0.00	1	52.50	52.30	-1	95	-1.04%
2023/04/11	2	51.40	2	52.10	52.10	0	83	0.00%
2023/04/10	0	53.40	0	0.00	53.00	0	79	0.00%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/27	3	51.67	0	0.00	51.60	3	66	4.48%
2023/03/20	1	49.40	0	0.00	49.45	1	61	1.63%
2023/03/16	1	49.35	0	0.00	49.10	1	61	1.63%
2023/03/10	0	50.00	0	0.00	50.10	0	57	0.02%
2023/03/09	0	0.00	8	52.00	51.90	-8	54	-14.80%
2022/12/13	0	0.00	2	44.00	44.00	-2	37	-5.32%
2022/12/05	2.2	45.52	0	0.00	45.40	2.2	36	6.07%
2022/10/17	2	39.95	0	0.00	39.90	2	39	5.11%
2022/09/30	1	41.30	0	0.00	41.50	1	51	1.95%
2022/09/05	1	43.00	0	0.00	43.05	1	71	1.40%
2022/08/26	0	0.00	1	44.00	44.00	-1	71	-1.39%
2022/07/19	3	40.75	0	0.00	40.70	3	89	3.33%
2022/07/12	1	39.00	0	0.00	38.75	1	85	1.17%
2022/07/01	1	41.50	0	0.00	41.50	1	90	1.10%
2022/06/24	2	47.75	0	0.00	47.75	2	93	2.13%
2022/05/03	1	50.40	0	0.00	50.40	1	197	0.51%
2022/04/13	1	52.60	0	0.00	53.20	1	201	0.50%
2022/04/08	3	55.07	0	0.00	55.00	3	200	1.49%
2022/03/31	1	56.50	0	0.00	56.40	1	195	0.51%
2022/03/22	0	56.80	0	0.00	56.30	0	178	0.00%
2022/03/21	1	56.90	2	56.40	56.70	-1	173	-0.58%
2022/03/18	19	56.83	14	57.10	57.40	5	164	3.06%
2022/03/16	0	61.20	0	0.00	61.00	0	137	0.00%
2022/03/10	1	62.30	0	0.00	62.30	1	132	0.75%
2022/03/09	1	60.50	0	0.00	62.80	1	131	0.76%
2022/03/08	0	0.00	4	61.00	60.00	-4	125	-3.18%
2022/03/04	1	62.00	0	0.00	62.30	1	122	0.82%
2022/02/22	1	60.70	0	0.00	61.00	1	115	0.86%
2022/02/17	0	0.00	1	61.40	61.40	-1	116	-0.86%
2022/02/16	1	61.60	1	61.70	61.80	0	118	0.00%
2022/02/14	1	61.70	0	0.00	62.00	1	115	0.87%
2022/02/11	1	61.50	1	61.50	61.50	0	111	0.00%
2022/01/21	5	59.84	0	0.00	59.30	5	113	4.41%
2022/01/14	0	0.00	1	59.30	59.80	-1	113	-0.88%
2022/01/07	0	0.00	1	59.80	59.80	-1	111	-0.90%
2021/12/29	2	60.80	0	0.00	60.80	2	102	1.95%
2021/12/03	1	60.60	3	60.60	60.40	-2	111	-1.79%
2021/11/22	0	0.00	3	61.30	61.50	-3	132	-2.27%
2021/11/16	0	0.00	1	61.20	61.30	-1	135	-0.74%
2021/11/15	1	61.30	0	0.00	61.30	1	137	0.73%
2021/11/12	0	0.00	1	60.80	60.70	-1	140	-0.71%
2021/09/22	1	58.90	0	0.00	59.00	1	636	0.16%
2021/09/06	1	60.20	0	0.00	59.90	1	660	0.15%
2021/09/02	0	0.00	1	62.70	62.60	-1	657	-0.15%
2021/08/16	0	0.00	1	59.90	59.50	-1	776	-0.13%
2021/08/11	0	0.00	1	60.40	59.30	-1	772	-0.13%
2021/08/10	0	0.00	2	60.30	60.20	-2	771	-0.26%
2021/08/05	2	62.80	6	61.47	62.20	-4	763	-0.52%
2021/08/03	0	57.60	0	0.00	57.40	0	739	0.00%
2021/08/02	0	0.00	3	57.40	57.10	-3	738	-0.41%
2021/07/30	2	62.95	0	0.00	62.80	2	722	0.28%
2021/07/29	2	63.65	3	64.00	64.10	-1	695	-0.14%
2021/07/28	3	62.90	1	62.70	62.70	2	640	0.31%
2021/07/20	1	60.40	0	0.00	60.30	1	389	0.26%
2021/07/15	1	60.40	0	0.00	60.80	1	398	0.25%
2021/07/06	0	0.00	3	60.60	60.90	-3	414	-0.72%
2021/07/01	0	0.00	0.1	61.00	61.00	-0.1	421	-0.03%
2021/06/29	0	0.00	2	61.10	61.60	-2	427	-0.47%
2021/06/28	1	61.70	0	0.00	61.50	1	431	0.23%
2021/06/25	2	60.40	0	0.00	60.80	2	432	0.46%
2021/06/23	0	0.00	2	60.35	60.50	-2	446	-0.45%
2021/06/21	2	60.90	0	0.00	60.30	2	450	0.44%
2021/06/11	0	0.00	1	60.80	60.50	-1	502	-0.20%
2021/06/10	0	0.00	1	60.10	60.10	-1	499	-0.20%
2021/06/09	2	61.20	0	0.00	60.40	2	497	0.40%
2021/06/08	0	0.00	2	61.60	61.50	-2	484	-0.41%
2021/06/07	3	61.07	2	61.10	61.10	1	481	0.21%
2021/06/04	2	61.90	4	61.58	61.50	-2	470	-0.43%
2021/06/03	0	0.00	1	62.00	63.20	-1	451	-0.22%
2021/06/02	2	60.30	2	61.45	60.60	0	419	0.00%
2021/06/01	0	0.00	1	59.40	60.00	-1	388	-0.26%
2021/05/28	0	0.00	1	57.10	57.10	-1	374	-0.27%
2021/05/21	0	0.00	1	56.10	56.40	-1	392	-0.26%
2021/05/19	1	55.50	0	0.00	56.00	1	395	0.25%
2021/05/17	1	53.20	0	0.00	53.90	1	395	0.26%
2021/05/12	0	0.00	1	55.10	54.50	-1	386	-0.26%
2021/05/11	0	0.00	7.5	56.03	56.00	-7.5	375	-2.00%
2021/05/04	1	56.20	0	0.00	56.40	1	371	0.27%
2021/05/03	1	57.41	0	0.00	57.30	1	366	0.27%
2021/04/27	0	59.80	0	0.00	59.20	0	363	0.00%
2021/04/19	0	0.00	1	59.60	59.70	-1	346	-0.29%
2021/04/16	0	0.00	1	59.00	59.10	-1	347	-0.29%
2021/04/14	2	58.50	0	0.00	58.30	2	347	0.58%
2021/04/13	0	0.00	2	59.20	59.20	-2	345	-0.58%
2021/04/09	1	59.70	0	0.00	59.60	1	343	0.29%
2021/04/01	1	59.80	0	0.00	59.80	1	338	0.30%
2021/03/31	0	0.00	1	59.90	59.70	-1	336	-0.30%
2021/03/29	3	58.70	2	59.20	59.20	1	324	0.31%
2021/03/26	3	57.91	2	57.80	58.10	1	313	0.32%
2021/03/24	0	0.00	2	57.50	57.60	-2	304	-0.66%
2021/03/22	2	58.30	0	0.00	58.40	2	294	0.68%
2021/03/19	20	58.86	0	0.00	58.30	20	283	7.05%
2021/03/09	0	0.00	1	53.50	52.70	-1	236	-0.42%
2021/03/08	1	53.90	0	0.00	53.30	1	233	0.43%
2021/03/04	0	0.00	2	53.50	53.50	-2	239	-0.84%
2021/03/03	2	53.50	0	0.00	53.50	2	242	0.83%
2021/02/23	1	51.50	0	0.00	51.60	1	223	0.45%
2021/02/17	1	49.75	0	0.00	50.20	1	217	0.46%
2021/02/05	1	49.85	0	0.00	49.75	1	214	0.47%
2021/02/04	1	49.35	0	0.00	49.70	1	214	0.47%
2021/01/25	0	0.00	1	50.20	50.30	-1	195	-0.51%
2021/01/22	0	0.00	5	49.85	50.00	-5	191	-2.61%
2020/12/28	1	50.00	0	0.00	49.95	1	140	0.71%
2020/12/17	0	0.00	0	52.20	48.90	0	125	0.00%
2020/12/07	1	48.25	0	0.00	48.35	1	120	0.83%
2020/12/04	0	0.00	1	48.55	48.65	-1	121	-0.82%
2020/12/01	1	49.15	0	0.00	49.00	1	132	0.76%
2020/11/26	0	0.00	9	48.10	48.30	-9	130	-6.91%
2020/10/13	0	0.00	0.4	45.50	45.55	-0.4	136	-0.30%
2020/09/28	1	45.80	0	0.00	45.65	1	186	0.54%
2020/09/03	1	46.70	1	46.80	46.90	0	236	0.00%
2020/08/20	2	44.45	0	0.00	44.80	2	244	0.82%
2020/08/18	1	46.40	0	0.00	46.40	1	250	0.40%
2020/07/28	0	0.00	18	43.22	43.00	-18	307	-5.85%
2020/07/10	1	44.50	0	0.00	44.30	1	327	0.31%
2020/07/08	0	0.00	4	46.58	46.10	-4	319	-1.25%
2020/07/07	1	47.30	2	47.35	46.80	-1	315	-0.32%
2020/07/03	1	51.60	0	0.00	51.70	1	270	0.37%
2020/06/29	2	50.40	1	50.40	50.50	1	257	0.39%
2020/06/22	0	0.00	2	50.55	50.50	-2	280	-0.71%
2020/06/19	2	50.30	1	50.40	50.30	1	279	0.36%
2020/06/17	2	50.35	0	0.00	49.95	2	278	0.72%
2020/06/12	4	49.90	0	0.00	49.85	4	286	1.40%
2020/05/28	3	50.00	1	50.20	49.90	2	269	0.74%
2020/05/15	1	50.20	0	0.00	48.85	1	243	0.41%
2020/05/12	4	49.31	1	49.80	49.25	3	214	1.40%
2020/05/11	1	49.00	0	0.00	49.05	1	210	0.48%
2020/05/07	0	0.00	1	47.40	47.30	-1	197	-0.51%
2020/04/17	1	47.35	0	0.00	47.15	1	180	0.55%
2020/04/10	0	0.00	1	45.75	46.05	-1	169	-0.59%
2020/04/08	0	0.00	8	45.08	45.65	-8	165	-4.84%
2020/04/07	11	44.85	3	44.90	44.70	8	162	4.94%
2020/03/30	0	0.00	2	42.40	42.50	-2	156	-1.28%
2020/03/27	7	43.22	5.2	42.80	42.75	1.8	152	1.21%
2020/03/26	0.2	40.35	0	0.00	40.35	0.2	136	0.11%
2020/03/19	2	33.65	4	33.64	33.25	-2	141	-1.41%
2020/03/17	1	38.25	2	38.15	38.20	-1	136	-0.73%
2020/02/24	1	44.25	0	0.00	44.65	1	139	0.72%
2020/02/20	1	44.90	0	0.00	45.10	1	141	0.70%
2020/02/04	1	44.70	0	0.00	45.00	1	165	0.60%
2020/01/03	0	0.00	2	47.55	47.35	-2	164	-1.22%
2019/12/11	1	47.30	0	0.00	47.25	1	206	0.48%
2019/12/05	0	0.00	1	47.30	46.85	-1	208	-0.48%
2019/11/12	1	47.00	0	0.00	47.00	1	206	0.48%
2019/10/28	0	0.00	4	46.28	46.95	-4	182	-2.19%
2019/10/04	1	45.20	0	0.00	44.75	1	181	0.55%
2019/10/01	2	45.53	0	0.00	45.60	2	171	1.16%
2019/09/27	1	46.50	0	0.00	46.15	1	170	0.59%
2019/09/24	0	0.00	2	47.45	47.30	-2	166	-1.20%
2019/09/23	2	49.40	0	0.00	48.05	2	163	1.23%
2019/09/20	2	49.00	4	47.35	49.15	-2	151	-1.32%
2019/09/19	1	45.70	0	0.00	46.00	1	118	0.85%
2019/09/10	1	45.45	0	0.00	45.60	1	112	0.89%
2019/09/09	2	46.33	0	0.00	46.00	2	111	1.79%
2019/09/05	2	46.10	0	0.00	46.30	2	103	1.93%
2019/04/29	0	0.00	34	43.58	43.50	-34	113	-30.09%
2019/04/22	8	45.03	0	0.00	45.10	8	106	7.52%
2019/04/19	0	0.00	16	45.55	45.80	-16	100	-15.88%
2019/04/18	3	45.65	0	0.00	45.30	3	98	3.03%
2019/04/01	0	0.00	22	43.02	43.20	-22	81	-27.04%
2019/03/28	2	43.25	0	0.00	43.40	2	74	2.69%
2019/03/06	6	42.55	0	0.00	41.65	6	56	10.65%
2019/03/04	0	0.00	4	40.80	41.00	-4	50	-7.87%
2019/02/27	0	0.00	2	41.00	41.05	-2	50	-3.96%
2019/02/25	2	41.50	0	0.00	41.30	2	50	3.96%
2019/02/14	3	39.35	0	0.00	39.35	3	46	6.40%
2019/02/13	5	39.15	0	0.00	39.25	5	46	10.85%
2019/02/12	5	38.57	0	0.00	38.90	5	44	11.19%
2019/02/11	1	37.80	0	0.00	37.90	1	43	2.29%
2019/01/09	1	37.30	0	0.00	37.00	1	43	2.30%
2018/12/28	1	37.00	0	0.00	36.95	1	50	1.96%
2018/12/21	1	37.50	0	0.00	37.40	1	50	1.99%
2018/12/04	16	38.91	0	0.00	38.85	16	48	32.79%
2018/12/03	13	38.96	0	0.00	38.70	13	48	26.56%
2018/11/28	3	37.15	0	0.00	37.25	3	47	6.37%
2018/11/27	8	36.84	0	0.00	36.95	8	47	17.00%
2018/10/08	2	41.25	0	0.00	40.10	2	40	5.00%
2018/09/10	0	0.00	1	43.00	42.60	-1	67	-1.49%
2018/07/05	1	42.80	0	0.00	42.60	1	136	0.73%
2018/07/04	1	47.50	0	0.00	47.50	1	133	0.75%
2018/06/21	0	0.00	1	47.00	47.15	-1	133	-0.75%
2018/05/09	1	49.20	0	0.00	48.50	1	170	0.59%
2018/05/08	1	49.50	0	0.00	49.35	1	166	0.60%
2018/05/07	1	49.60	0	0.00	49.60	1	165	0.60%
2018/04/27	1	49.90	0	0.00	49.80	1	170	0.59%
2018/04/24	1	50.50	0	0.00	50.60	1	183	0.54%
2018/04/03	3	53.50	3	53.80	53.60	0	180	0.00%
2018/03/12	0	0.00	1	53.60	52.40	-1	187	-0.53%
2018/02/06	0	0.00	1	54.90	54.90	-1	189	-0.53%
2018/02/05	1	56.40	0	0.00	58.00	1	183	0.54%