台嘉碩 (3221)-元大-樹林券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	3	25.10	25.05	-3	187	-1.60%
2024/11/18	0	0.00	1.4	25.03	24.90	-1.4	198	-0.71%
2024/11/12	0	0.00	0	25.70	25.45	0	210	-0.02%
2024/11/11	0	0.00	1.1	25.40	25.70	-1.1	211	-0.52%
2024/11/08	1	26.10	0	0.00	26.10	1	210	0.47%
2024/11/01	0	0.00	1	25.50	26.00	-1	258	-0.39%
2024/10/24	0.3	27.40	0	0.00	26.95	0.3	276	0.11%
2024/10/21	1	26.95	1	27.25	27.20	0	283	0.00%
2024/10/18	0	0.00	2	26.88	26.65	-2	298	-0.67%
2024/10/07	0	27.00	0	0.00	27.05	0	411	0.01%
2024/10/01	1	26.80	0	0.00	26.80	1	445	0.22%
2024/09/25	0.2	27.10	0	0.00	27.15	0.2	490	0.04%
2024/09/23	1	27.15	0	0.00	27.15	1	497	0.20%
2024/09/18	2	27.00	1	26.85	26.50	1	515	0.19%
2024/09/13	1	26.20	0	0.00	26.20	1	531	0.19%
2024/09/10	0	0.00	5	25.45	25.55	-5	547	-0.91%
2024/09/06	5	25.60	0	0.00	25.60	5	551	0.91%
2024/09/03	0	0.00	1	26.90	26.75	-1	555	-0.18%
2024/08/28	4	27.16	5	26.95	27.15	-1	576	-0.17%
2024/08/12	0	0.00	1	26.50	26.35	-1	731	-0.14%
2024/08/02	0	0.00	1	27.40	27.35	-1	721	-0.14%
2024/07/29	0	0.00	2	27.90	27.40	-2	769	-0.26%
2024/07/26	1	28.10	0	0.00	28.00	1	761	0.13%
2024/07/22	0	0.00	3	28.38	28.25	-3	765	-0.39%
2024/07/17	1	32.00	3	32.25	31.60	-2	725	-0.28%
2024/07/11	1	31.20	0	0.00	31.20	1	658	0.15%
2024/07/09	0	0.00	1	30.55	30.75	-1	662	-0.15%
2024/07/08	0	0.00	1	31.35	31.20	-1	651	-0.15%
2024/07/04	4	31.25	0	0.00	31.25	4	628	0.64%
2024/06/26	0	0.00	10	30.18	30.10	-10	594	-1.68%
2024/06/24	0	0.00	1	30.30	30.20	-1	588	-0.17%
2024/06/21	0	0.00	1	30.25	30.10	-1	584	-0.17%
2024/06/20	4	29.65	4	29.70	29.60	0	573	0.00%
2024/06/19	5	29.75	0	0.00	29.60	5	578	0.86%
2024/06/06	0	0.00	1	29.15	28.80	-1	618	-0.16%
2024/05/27	1	30.35	1.4	30.21	30.25	-0.4	714	-0.06%
2024/05/23	0	0.00	0.1	29.20	29.20	-0.1	768	-0.01%
2024/05/22	0.2	29.30	10	29.30	29.25	-9.8	897	-1.09%
2024/05/21	0	0.00	1	29.10	29.15	-1	1,273	-0.08%
2024/05/17	1	29.30	0	0.00	29.15	1	1,419	0.07%
2024/05/16	0.2	28.95	0	0.00	28.90	0.2	1,404	0.02%
2024/05/13	0	0.00	26	28.70	28.35	-26	1,385	-1.88%
2024/05/06	3	28.32	0	0.00	28.30	3	1,359	0.22%
2024/05/03	30	28.54	4	28.36	28.70	26	1,345	1.93%
2024/04/19	10	26.30	0	0.00	26.35	10	1,302	0.77%
2024/04/08	0	0.00	1	27.85	27.90	-1	1,333	-0.07%
2024/04/01	0	0.00	1	28.45	28.40	-1	1,328	-0.08%
2024/03/28	1	28.25	0	0.00	28.15	1	1,317	0.08%
2024/03/26	0.1	28.55	0	0.00	28.10	0.1	1,313	0.01%
2024/03/25	0	0.00	1	28.10	28.55	-1	1,307	-0.08%
2024/03/20	0	0.00	1	27.75	27.45	-1	1,287	-0.08%
2024/03/19	0	0.00	1	27.45	27.60	-1	1,283	-0.08%
2024/03/18	2	27.70	0	0.00	27.40	2	1,280	0.16%
2024/03/15	0	0.00	0	28.05	28.10	0	1,268	0.00%
2024/03/14	0	0.00	1	28.35	28.20	-1	1,264	-0.08%
2024/03/13	2	28.40	0	0.00	28.40	2	1,258	0.16%
2024/03/12	0	0.00	10.1	29.40	29.40	-10.1	1,246	-0.81%
2024/03/06	0	0.00	1	29.85	29.75	-1	1,221	-0.08%
2024/03/05	5.1	28.77	5.5	29.00	28.95	-0.3	1,188	-0.03%
2024/03/04	11	29.19	0	0.00	29.00	11	1,175	0.94%
2024/03/01	2.2	29.60	1	29.45	29.20	1.2	1,157	0.10%
2024/02/27	0.1	30.20	6	30.67	30.40	-5.9	1,134	-0.52%
2024/02/26	1	32.40	0	0.00	31.60	1	1,090	0.09%
2024/02/23	4.1	33.42	5	33.10	33.00	-0.9	1,030	-0.09%
2024/02/22	24.1	34.23	34	34.02	34.05	-9.9	899	-1.10%
2024/02/21	2	31.45	10	31.50	31.50	-8	513	-1.56%
2024/02/20	0	0.00	3	27.90	28.65	-3	412	-0.73%
2024/02/05	1	25.50	0	0.00	25.50	1	367	0.27%
2024/01/17	0	0.00	2	26.45	26.40	-2	537	-0.37%
2024/01/05	0	0.00	2	27.80	27.95	-2	607	-0.33%
2023/12/25	0	0.00	1	27.20	27.20	-1	550	-0.18%
2023/12/22	0	0.00	1	27.35	27.50	-1	548	-0.18%
2023/12/12	0	0.00	1	27.75	28.00	-1	537	-0.19%
2023/12/11	1	28.00	0	0.00	27.75	1	537	0.19%
2023/12/07	0	0.00	1	28.70	28.35	-1	532	-0.19%
2023/12/06	4	29.18	0	0.00	28.90	4	532	0.75%
2023/11/28	0	0.00	4	28.50	28.45	-4	504	-0.79%
2023/11/20	0	0.00	7	27.80	27.90	-7	454	-1.54%
2023/11/17	1	27.30	1	27.65	27.40	0	452	0.00%
2023/11/16	1	27.30	1	27.30	27.30	0	450	0.00%
2023/11/15	2	27.38	1	27.90	27.30	1	449	0.22%
2023/11/14	0	0.00	2	27.30	27.55	-2	446	-0.45%
2023/11/13	2	27.08	1	27.35	26.95	1	445	0.22%
2023/11/10	3	27.80	1	27.65	27.65	2	441	0.45%
2023/11/09	4	28.38	7	28.36	28.20	-3	437	-0.69%
2023/11/08	8	29.46	12	29.87	29.05	-4	429	-0.93%
2023/11/07	5	29.19	6	28.83	29.15	-1	357	-0.28%
2023/11/06	0	0.00	19	27.40	27.75	-19	306	-6.19%
2023/10/27	1	27.10	1	26.80	26.85	0	306	0.00%
2023/10/26	0	27.20	0	0.00	27.00	0	316	0.00%
2023/10/25	0	0.00	3	27.75	27.60	-3	326	-0.92%
2023/10/23	0	0.00	3	28.25	28.30	-3	343	-0.87%
2023/10/20	0	0.00	2	28.00	27.95	-2	369	-0.54%
2023/10/19	4	27.98	2	27.78	27.75	2	468	0.43%
2023/10/05	1	26.40	0	0.00	26.35	1	624	0.16%
2023/09/18	3	27.30	0	0.00	27.15	3	708	0.42%
2023/09/07	1	27.20	0	0.00	27.10	1	727	0.14%
2023/08/30	0	0.00	3	26.50	26.75	-3	757	-0.40%
2023/08/18	10	26.60	0	0.00	26.45	10	784	1.27%
2023/08/17	0	0.00	1	26.60	26.60	-1	784	-0.13%
2023/08/08	0	0.00	2	27.00	27.05	-2	778	-0.26%
2023/08/02	0	0.00	1	27.20	27.25	-1	794	-0.13%
2023/07/31	0	0.00	3	28.30	27.90	-3	792	-0.38%
2023/07/27	0	0.00	1	28.50	28.40	-1	776	-0.13%
2023/07/26	1	28.30	0	0.00	28.45	1	773	0.13%
2023/07/25	2	29.33	10	29.58	29.20	-8	755	-1.06%
2023/07/24	11	29.03	0	29.00	29.65	11	720	1.53%
2023/07/21	11	28.40	0	0.00	28.00	11	604	1.82%
2023/07/20	0	0.00	2	26.65	26.60	-2	568	-0.35%
2023/07/19	1	26.80	0	0.00	26.65	1	566	0.18%
2023/07/18	1	27.05	0	0.00	26.95	1	576	0.17%
2023/07/12	5	30.53	2	30.55	29.90	3	670	0.45%
2023/07/04	2	30.18	0	0.00	30.20	2	630	0.32%
2023/07/03	0	0.00	2	30.10	30.20	-2	628	-0.32%
2023/06/19	2	29.60	0	0.00	29.45	2	708	0.28%
2023/06/16	1	29.55	0	0.00	29.55	1	712	0.14%
2023/06/07	0	0.00	1	29.80	29.80	-1	742	-0.13%
2023/06/06	1	29.85	0	0.00	29.60	1	755	0.13%
2023/05/24	0	0.00	3	28.70	28.75	-3	832	-0.36%
2023/05/18	1	28.30	0	0.00	28.05	1	887	0.11%
2023/05/11	0	0.00	1	27.75	27.75	-1	1,171	-0.09%
2023/05/08	0	29.10	0	0.00	28.70	0	1,159	0.00%
2023/05/02	1	28.70	0	0.00	29.20	1	1,177	0.08%
2023/04/28	1	28.90	1	28.80	28.80	0	1,175	0.00%
2023/04/25	2	28.80	0	0.00	28.15	2	1,166	0.17%
2023/04/24	0	0.00	1	29.00	28.95	-1	1,156	-0.09%
2023/04/21	0	0.00	5	28.90	28.90	-5	1,153	-0.43%
2023/04/20	5	29.58	0	0.00	29.30	5	1,138	0.44%
2023/04/19	5	30.31	1	30.30	30.15	4	1,118	0.36%
2023/04/18	2	30.43	3	30.25	30.70	-1	1,043	-0.10%
2023/04/13	2	29.60	0	0.00	29.55	2	959	0.21%
2023/04/07	0	0.00	2	29.05	29.05	-2	957	-0.21%
2023/03/24	6	29.92	0	0.00	29.90	6	937	0.64%
2023/03/23	2	30.20	0	0.00	30.00	2	913	0.22%
2023/03/21	0	0.00	3	29.18	29.25	-3	858	-0.35%
2023/03/20	0	29.50	0	0.00	28.90	0	856	0.00%
2023/03/16	1	27.90	0	0.00	27.90	1	857	0.12%
2023/03/10	1	29.20	0	0.00	28.70	1	872	0.11%
2023/03/09	1	29.75	0	0.00	29.55	1	879	0.11%
2023/03/08	0	0.00	3	30.28	30.20	-3	873	-0.34%
2023/03/07	1	29.90	3	30.02	30.10	-2	867	-0.23%
2023/03/03	1	29.55	0	0.00	29.60	1	840	0.12%
2023/03/02	0	31.60	0	0.00	29.15	0	830	0.00%
2023/02/23	2	28.85	22	29.05	29.20	-20	829	-2.41%
2023/02/22	20	28.76	0	0.00	28.70	20	836	2.39%
2023/02/17	0	0.00	1	29.50	29.60	-1	841	-0.12%
2023/02/16	0	0.00	3	29.27	29.40	-3	839	-0.36%
2023/02/15	19	30.63	16	30.16	29.60	3	828	0.36%
2023/02/14	2	28.85	5	29.25	29.25	-3	619	-0.48%
2023/02/03	0	0.00	2	27.70	27.60	-2	619	-0.32%
2023/01/31	0	0.00	1	26.85	26.90	-1	601	-0.17%
2022/12/22	1	25.50	0	0.00	25.35	1	726	0.14%
2022/12/21	0	0.00	1	25.25	25.25	-1	745	-0.13%
2022/12/08	1	26.50	0	0.00	26.40	1	817	0.12%
2022/12/06	1	27.40	0	0.00	27.20	1	829	0.12%
2022/12/02	1	28.00	0	0.00	27.85	1	877	0.11%
2022/12/01	9	27.70	0	0.00	28.05	9	872	1.03%
2022/11/11	0	0.00	1	26.95	26.45	-1	1,223	-0.08%
2022/11/10	1	26.40	0	0.00	26.70	1	1,240	0.08%
2022/11/08	0	0.00	2	26.45	26.05	-2	1,278	-0.16%
2022/11/04	2	26.10	0	0.00	26.10	2	1,316	0.15%
2022/11/02	0	0.00	1	25.05	25.10	-1	1,473	-0.07%
2022/11/01	0	0.00	2	24.40	24.60	-2	1,536	-0.13%
2022/10/13	0	0.00	4	22.80	22.75	-4	2,211	-0.18%
2022/10/11	2	24.18	3	24.00	23.70	-1	2,291	-0.04%
2022/10/04	1	26.50	0	0.00	26.95	1	2,472	0.04%
2022/10/03	0	0.00	1	25.90	26.30	-1	2,525	-0.04%
2022/09/30	2	26.40	0	0.00	26.40	2	2,567	0.08%
2022/09/28	1	24.90	0	0.00	24.90	1	2,601	0.04%
2022/09/22	4	29.46	0	0.00	29.35	4	2,689	0.15%
2022/09/21	1	29.25	1	29.50	29.20	0	2,724	0.00%
2022/09/19	1	29.95	1	29.95	29.85	0	2,863	0.00%
2022/09/12	5	31.39	1	31.60	31.65	4	3,327	0.12%
2022/09/07	1	32.80	10	32.80	32.80	-9	3,329	-0.27%
2022/09/06	2	33.00	0	0.00	33.05	2	3,369	0.06%
2022/09/02	0	0.00	1	35.00	35.00	-1	3,489	-0.03%
2022/09/01	13	36.04	1	35.95	35.80	12	3,618	0.33%
2022/08/31	0	0.00	3	35.75	35.90	-3	3,784	-0.08%
2022/08/29	5	33.62	0	0.00	33.60	5	3,805	0.13%
2022/08/24	4	35.05	0	0.00	34.85	4	3,944	0.10%
2022/08/19	2	36.75	1	36.85	36.80	1	4,111	0.02%
2022/08/18	2	36.95	32	36.81	36.80	-30	4,106	-0.73%
2022/08/17	5	36.14	0	0.00	36.55	5	4,089	0.12%
2022/08/16	10	35.95	0	0.00	35.90	10	4,087	0.24%
2022/08/12	0	0.00	1	35.50	35.50	-1	4,183	-0.02%
2022/08/11	0	0.00	3	34.95	35.10	-3	4,197	-0.07%
2022/08/10	0	0.00	1.1	34.66	34.90	-1.1	4,206	-0.03%
2022/08/09	4.1	34.94	2	34.90	34.75	2.1	4,199	0.05%
2022/08/08	6	38.74	1	38.25	38.25	5	4,067	0.12%
2022/08/05	1	39.55	1	39.45	39.55	0	4,022	0.00%
2022/08/03	3	38.70	4	38.93	38.70	-1	3,995	-0.03%
2022/08/02	4	38.29	14	38.41	38.35	-10	4,080	-0.25%
2022/08/01	2	38.70	1	38.70	38.15	1	4,116	0.02%
2022/07/29	20	39.31	2	39.25	39.15	18	4,145	0.43%
2022/07/28	2	39.70	1	38.75	39.70	1	4,102	0.02%
2022/07/27	0	0.00	2	38.80	39.25	-2	4,272	-0.05%
2022/07/26	1	39.30	1	38.65	38.50	0	4,759	0.00%
2022/07/25	0	0.00	1	39.00	39.00	-1	5,027	-0.02%
2022/07/22	2	39.63	10	39.10	39.00	-8	5,141	-0.16%
2022/07/21	0	0.00	8	38.71	39.15	-8	5,174	-0.15%
2022/07/20	29	38.15	10	38.20	38.05	19	5,165	0.37%
2022/07/19	2	37.65	0	0.00	37.70	2	5,115	0.04%
2022/07/18	1	36.85	1	36.60	36.85	0	5,045	0.00%
2022/07/15	0	0.00	1	36.85	36.55	-1	5,000	-0.02%
2022/07/14	1	34.75	2	34.68	35.10	-1	4,898	-0.02%
2022/07/13	3	34.57	4	34.66	34.20	-1	4,863	-0.02%
2022/07/12	6	33.70	1	34.05	33.50	5	4,810	0.10%
2022/07/11	1	34.40	1	33.75	33.85	0	4,781	0.00%
2022/07/08	5	34.80	2	35.10	35.55	3	4,727	0.06%
2022/07/06	1	32.70	2	32.85	32.70	-1	4,659	-0.02%
2022/07/05	1	33.70	0	0.00	34.05	1	4,639	0.02%
2022/07/04	1	33.75	0	0.00	33.05	1	4,614	0.02%
2022/07/01	2	34.55	2	34.18	33.30	0	4,597	0.00%
2022/06/30	0	0.00	1	37.50	35.90	-1	4,546	-0.02%
2022/06/29	2	38.33	1	38.00	37.90	1	4,509	0.02%
2022/06/28	4	39.33	3	39.52	39.35	1	4,477	0.02%
2022/06/27	1	39.10	2.2	39.57	39.30	-1.2	4,431	-0.03%
2022/06/24	26.1	38.87	30	38.98	39.55	-3.9	4,348	-0.09%
2022/06/23	10.1	37.99	5	38.32	39.25	5.1	4,055	0.13%
2022/06/22	2	36.18	1	35.50	35.70	1	3,914	0.03%
2022/06/21	2	36.15	37.1	36.08	36.70	-35.1	3,899	-0.90%
2022/06/17	0	0.00	7	37.51	37.60	-7	3,885	-0.18%
2022/06/16	1.1	38.92	14	40.20	38.05	-12.9	3,870	-0.33%
2022/06/13	6	40.92	0	0.00	40.45	6	3,751	0.16%
2022/06/10	0	0.00	18	41.72	41.25	-18	3,657	-0.49%
2022/06/09	45	40.45	24	41.74	40.05	21	3,487	0.60%
2022/06/08	0	0.00	1	39.60	39.35	-1	3,198	-0.03%
2022/06/07	1	39.05	4	38.70	39.10	-3	3,155	-0.10%
2022/06/06	5	38.75	10	38.81	38.30	-5	3,116	-0.16%
2022/06/02	13	39.38	1	39.50	39.40	12	3,051	0.39%
2022/06/01	2	39.30	1.1	38.52	39.30	0.9	2,992	0.03%
2022/05/31	5	38.74	5	38.49	38.50	0	2,936	0.00%
2022/05/30	10.1	38.18	15	38.29	38.75	-4.9	2,867	-0.17%
2022/05/27	0	0.00	0.1	36.70	36.75	-0.1	2,737	0.00%
2022/05/25	0.1	36.10	0	0.00	35.70	0.1	2,693	0.00%
2022/05/24	4	36.80	0	0.00	35.70	4	2,694	0.15%
2022/05/23	2	36.35	2	36.70	37.40	0	2,664	0.00%
2022/05/20	0	0.00	1	37.10	36.95	-1	2,618	-0.04%
2022/05/19	3	35.88	2	35.80	36.65	1	2,521	0.04%
2022/05/18	0	0.00	1	35.80	36.35	-1	2,486	-0.04%
2022/05/17	1	35.35	4	34.94	35.85	-3	2,448	-0.12%
2022/05/16	1	34.05	7	34.61	34.05	-6	2,426	-0.25%
2022/05/13	1	34.25	0.1	34.10	34.00	0.9	2,416	0.04%
2022/05/12	3	34.70	3	35.33	33.30	0	2,405	0.00%
2022/05/11	3	34.95	0	0.00	34.90	3	2,373	0.13%
2022/05/10	3.1	35.40	30	36.27	35.10	-26.9	2,345	-1.15%
2022/05/09	1	37.65	2	36.33	36.10	-1	2,215	-0.05%
2022/05/06	2	37.15	2	37.00	36.75	0	2,153	0.00%
2022/05/05	2	38.20	1	37.95	38.20	1	2,085	0.05%
2022/05/04	13	38.25	8.1	37.74	37.75	4.9	1,991	0.25%
2022/05/03	16	39.32	20.1	39.76	39.00	-4.1	1,766	-0.23%
2022/04/29	45.2	38.26	28	38.01	38.05	17.2	1,252	1.37%
2022/04/28	7	35.20	7	35.55	35.60	0	963	0.00%
2022/04/27	2	33.50	0	0.00	33.40	2	834	0.24%
2022/04/11	5	33.00	0	0.00	33.00	5	861	0.58%
2022/04/07	4	33.94	1	34.25	33.75	3	888	0.34%
2022/04/06	0	35.95	0	0.00	35.60	0	921	0.00%
2022/03/31	7	35.97	0	0.00	35.85	7	965	0.72%
2022/03/22	0	0.00	2	35.95	35.85	-2	1,436	-0.14%
2022/03/21	1	34.75	1	34.40	34.30	0	1,750	0.00%
2022/03/18	1	33.70	0	0.00	34.25	1	1,804	0.06%
2022/03/17	0	0.00	10	31.91	32.85	-10	1,828	-0.55%
2022/03/14	0	0.00	1	32.20	32.00	-1	2,104	-0.05%
2022/03/10	0	0.00	1	32.40	32.60	-1	2,453	-0.04%
2022/03/07	2	31.50	1	31.75	31.85	1	3,600	0.03%
2022/03/03	0	34.20	0	0.00	34.00	0	3,740	0.00%
2022/02/24	1	31.30	0	0.00	31.40	1	4,047	0.02%
2022/02/21	1	33.55	0	0.00	33.65	1	4,454	0.02%
2022/02/18	0	0.00	4	33.98	34.10	-4	5,078	-0.08%
2022/02/17	0	0.00	1	34.00	33.65	-1	5,370	-0.02%
2022/02/14	1	32.50	0	0.00	32.60	1	5,703	0.02%
2022/02/08	0	0.00	5	34.17	34.50	-5	5,857	-0.09%
2022/01/26	0	0.00	1	33.00	32.20	-1	5,878	-0.02%
2022/01/25	0	32.60	0	0.00	32.60	0	5,893	0.00%
2022/01/24	0	0.00	0.1	32.90	33.75	-0.1	5,920	0.00%
2022/01/21	4	33.89	0.3	34.50	33.65	3.7	5,925	0.06%
2022/01/18	1	35.60	0	0.00	35.60	1	5,973	0.02%
2022/01/13	3	35.05	0.8	34.82	35.00	2.3	5,997	0.04%
2022/01/12	0	0.00	3.1	36.04	35.50	-3.1	5,993	-0.05%
2022/01/11	2	35.75	0	0.00	35.65	2	5,999	0.03%
2022/01/10	1	37.20	0	0.00	37.00	1	6,013	0.02%
2022/01/07	7	37.18	5	37.60	36.95	2	6,028	0.03%
2022/01/06	2	38.83	0	39.00	38.80	2	6,001	0.03%
2022/01/05	5	38.49	0.1	38.15	38.25	4.9	5,991	0.08%
2022/01/04	5	38.94	4	39.05	39.05	1	5,988	0.02%
2022/01/03	15	40.35	6	39.84	39.75	9	5,960	0.15%
2021/12/30	4	40.00	0	0.00	40.15	4	5,957	0.07%
2021/12/29	3	40.70	10	40.53	40.50	-7	5,953	-0.12%
2021/12/28	0	0.00	1	39.85	39.70	-1	5,923	-0.02%
2021/12/27	1	40.40	4	40.63	40.50	-3	5,913	-0.05%
2021/12/24	1	40.80	1.1	40.69	40.20	-0.1	5,919	0.00%
2021/12/23	0	0.00	2	40.55	40.65	-2	5,905	-0.03%
2021/12/22	13	40.82	1	41.00	40.80	12	5,914	0.20%
2021/12/21	1	40.70	5	40.42	40.40	-4	5,898	-0.07%
2021/12/20	35.1	40.25	1	40.50	40.15	34.1	5,869	0.58%
2021/12/17	17.1	41.49	5.2	41.33	41.40	11.9	5,839	0.20%
2021/12/16	10.2	43.48	9	43.73	42.75	1.2	5,812	0.02%
2021/12/15	15	44.08	20.2	43.00	44.20	-5.2	5,577	-0.09%
2021/12/14	19.2	40.78	1.2	41.92	40.60	18	5,355	0.34%
2021/12/13	8	42.84	3	42.83	42.20	5	5,309	0.09%
2021/12/10	3	43.02	8	42.89	42.15	-5	5,308	-0.09%
2021/12/09	11	43.02	16	42.63	42.80	-5	5,358	-0.09%
2021/12/08	9	42.57	10	43.10	42.85	-1	5,273	-0.02%
2021/12/07	31.1	42.57	7	43.46	41.80	24.1	5,228	0.46%
2021/12/06	15.1	42.66	25	42.42	43.50	-9.9	5,125	-0.19%
2021/12/03	20.1	42.99	57	42.22	43.45	-36.9	4,973	-0.74%
2021/12/02	34.2	45.30	35	44.33	41.10	-0.8	4,752	-0.02%
2021/12/01	14	41.80	24	42.31	43.70	-10	4,109	-0.24%
2021/11/30	1	39.30	2	40.15	40.85	-1	3,921	-0.03%
2021/11/29	14	38.39	13	38.63	39.25	1	3,925	0.03%
2021/11/26	5.1	39.46	8	39.15	37.80	-2.9	3,900	-0.07%
2021/11/25	5	40.10	0	0.00	40.30	5	3,860	0.13%
2021/11/24	0	0.00	1	39.90	40.25	-1	3,902	-0.03%
2021/11/23	4	40.11	22	39.87	39.20	-18	3,854	-0.47%
2021/11/22	7	41.59	5	41.37	41.40	2	3,805	0.05%
2021/11/19	24	41.59	16	40.48	40.35	8	3,741	0.21%
2021/11/18	4	41.19	5	41.95	41.40	-1	3,650	-0.03%
2021/11/17	55	42.45	38	42.29	43.05	17	3,501	0.49%
2021/11/16	26	42.37	2	41.53	43.10	24	2,904	0.83%
2021/11/15	0	0.00	10	37.72	39.20	-10	2,650	-0.38%
2021/11/12	1	36.20	6	36.22	35.65	-5	2,572	-0.19%
2021/11/10	0	0.00	1	34.90	34.60	-1	2,740	-0.04%
2021/11/09	1	34.60	0	0.00	34.60	1	3,000	0.03%
2021/11/08	6	34.24	3	34.15	34.60	3	3,001	0.10%
2021/11/05	5	33.22	0	0.00	33.00	5	3,060	0.16%
2021/11/02	5	33.20	5	32.31	31.80	0	3,258	0.00%
2021/11/01	2	33.30	0	0.00	33.00	2	3,416	0.06%
2021/10/29	0	0.00	2	31.80	31.80	-2	3,488	-0.06%
2021/10/28	0	0.00	1	32.20	32.20	-1	3,586	-0.03%
2021/10/27	2	31.65	2	31.40	32.00	0	3,673	0.00%
2021/10/26	2	30.75	0	0.00	30.60	2	3,934	0.05%
2021/10/25	0	0.00	2	31.10	31.10	-2	4,187	-0.05%
2021/10/22	0	0.00	2	30.50	30.70	-2	4,317	-0.05%
2021/10/21	0	0.00	2	30.25	29.90	-2	4,435	-0.05%
2021/10/18	0	0.00	4	29.70	29.20	-4	5,200	-0.08%
2021/10/12	0	0.00	5	28.20	27.85	-5	5,725	-0.09%
2021/10/07	5	27.56	0	0.00	27.95	5	5,766	0.09%
2021/10/01	4	27.70	0	0.00	27.40	4	5,908	0.07%
2021/09/29	6	28.50	5	28.07	28.30	1	5,895	0.02%
2021/09/28	0	0.00	184	29.76	29.50	-184	5,885	-3.13%	大賣/鉅額交易
2021/09/27	6	30.13	4	30.28	30.50	2	5,870	0.03%
2021/09/24	0	0.00	2	30.10	30.00	-2	5,873	-0.03%
2021/09/23	4	30.19	0	0.00	30.00	4	5,868	0.07%
2021/09/22	0	0.00	5	31.97	31.05	-5	5,884	-0.08%
2021/09/17	2	33.60	2	33.50	33.60	0	5,929	0.00%
2021/09/15	2	32.88	4	32.43	32.85	-2	6,030	-0.03%
2021/09/14	0	0.00	214	34.54	32.60	-214	6,166	-3.47%	大賣/鉅額交易
2021/09/13	2	33.88	1	33.90	34.00	1	6,102	0.02%
2021/09/10	4	33.65	0	0.00	33.40	4	6,097	0.07%
2021/09/09	0	0.00	12	33.60	34.15	-12	6,234	-0.19%
2021/09/08	3	31.80	0	0.00	31.05	3	6,267	0.05%
2021/09/07	5	32.00	5	31.45	32.20	0	6,247	0.00%
2021/09/06	1	31.50	0	0.00	31.65	1	6,233	0.02%
2021/09/03	2	33.90	6	33.49	33.60	-4	6,189	-0.06%
2021/09/02	21	34.03	0	0.00	33.35	21	6,155	0.34%
2021/09/01	2	34.00	6	34.17	34.50	-4	6,085	-0.07%
2021/08/31	4	33.86	2	33.48	34.20	2	6,026	0.03%
2021/08/30	8	33.09	6	33.23	33.90	2	5,926	0.03%
2021/08/26	5	31.95	10	31.89	32.10	-5	5,830	-0.09%
2021/08/25	3	31.62	5	31.41	31.65	-2	5,794	-0.03%
2021/08/24	5	30.60	1	30.50	30.55	4	5,759	0.07%
2021/08/23	5	30.27	6	30.93	31.05	-1	5,706	-0.02%
2021/08/20	1	30.00	5	29.60	29.80	-4	5,675	-0.07%
2021/08/19	6	29.73	0	0.00	29.50	6	5,650	0.11%
2021/08/18	1	30.80	3	29.10	30.95	-2	5,618	-0.04%
2021/08/17	6	29.50	5	29.00	28.80	1	5,581	0.02%
2021/08/16	12	30.91	16	30.49	30.45	-4	5,487	-0.07%
2021/08/13	26	35.48	29	34.72	32.00	-3	5,264	-0.06%
2021/08/12	25	34.06	12	34.08	34.30	13	4,968	0.26%
2021/08/11	90	34.62	4	34.20	33.70	86	4,918	1.75%
2021/08/10	1	34.80	1	35.10	35.40	0	4,800	0.00%
2021/08/09	150	33.83	0	0.00	33.65	150	4,711	3.18%	大買/鉅額交易
2021/08/06	51	34.39	3	34.00	33.75	48	4,640	1.03%
2021/08/05	14	35.31	11	35.20	34.55	3	4,596	0.07%
2021/08/04	10	34.56	13	33.85	33.85	-3	4,448	-0.07%
2021/08/03	42	35.26	3	36.08	35.10	39	4,373	0.89%
2021/08/02	15	34.90	9	34.95	35.05	6	4,267	0.14%
2021/07/30	82	36.95	1	36.30	36.05	81	4,183	1.94%
2021/07/29	14	35.88	23	35.88	37.40	-9	3,906	-0.23%
2021/07/28	5	32.25	10	34.26	34.00	-5	3,650	-0.14%
2021/07/27	6	34.44	3	34.93	35.15	3	3,548	0.08%
2021/07/26	9	34.83	1	35.00	35.50	8	3,458	0.23%
2021/07/23	39	34.33	28	34.44	34.80	11	3,332	0.33%
2021/07/22	0	0.00	1	33.10	33.10	-1	2,881	-0.03%
2021/07/21	3	29.18	20	30.05	30.10	-17	2,879	-0.59%
2021/07/20	2	27.85	1	27.65	27.40	1	2,737	0.04%
2021/07/19	2	28.00	3	28.17	28.50	-1	2,959	-0.03%
2021/07/16	10	27.62	8	27.46	27.20	2	3,211	0.06%
2021/07/15	2	27.00	0	0.00	27.00	2	3,137	0.06%
2021/07/14	0	0.00	20	26.21	26.05	-20	3,100	-0.65%
2021/07/13	1	27.20	1	27.80	26.00	0	3,099	0.00%
2021/07/12	0	0.00	12	26.98	27.00	-12	3,047	-0.39%
2021/07/09	0	0.00	1	26.60	26.15	-1	3,006	-0.03%
2021/07/08	2	25.55	0	0.00	25.65	2	3,015	0.07%
2021/07/07	0	0.00	3	25.70	25.65	-3	3,105	-0.10%
2021/07/06	0	0.00	5	25.10	25.20	-5	3,100	-0.16%
2021/07/05	0	0.00	13	26.01	25.80	-13	3,104	-0.42%
2021/07/02	2	24.70	1	24.75	24.95	1	3,095	0.03%
2021/07/01	1	24.20	0	0.00	24.25	1	3,092	0.03%
2021/06/30	2	25.55	5	25.38	25.20	-3	3,101	-0.10%
2021/06/29	23	26.71	31	25.74	25.55	-8	3,138	-0.25%
2021/06/28	7	26.70	4	26.69	27.10	3	3,074	0.10%
2021/06/25	12	26.14	8	26.34	25.85	4	2,985	0.13%
2021/06/24	14	25.99	2	26.10	25.85	12	2,897	0.41%
2021/06/23	13	25.28	5	25.22	26.25	8	2,768	0.29%
2021/06/22	3	24.70	2	24.05	23.90	1	2,578	0.04%
2021/06/21	3	25.45	0	0.00	24.90	3	2,553	0.12%
2021/06/18	4	25.56	2	25.80	26.05	2	2,517	0.08%
2021/06/17	1	23.20	1	23.65	24.85	0	2,304	0.00%
2021/06/16	0	0.00	2	22.40	22.60	-2	2,202	-0.09%
2021/06/15	3	22.83	1	22.75	23.00	2	2,202	0.09%
2021/06/09	1	22.40	0	0.00	22.20	1	2,198	0.05%
2021/06/08	1	21.70	1	21.85	21.85	0	2,198	0.00%
2021/06/04	1	21.80	0	0.00	21.70	1	2,225	0.04%
2021/06/01	0	0.00	1	22.10	22.30	-1	2,377	-0.04%
2021/05/31	7	22.15	1	22.25	22.05	6	2,372	0.25%
2021/05/26	1	22.30	1	22.10	22.20	0	2,377	0.00%
2021/05/14	3	20.90	9	20.08	19.70	-6	2,434	-0.25%
2021/05/13	0	0.00	6	20.02	19.95	-6	2,419	-0.25%
2021/05/12	6	22.00	1	20.80	19.85	5	2,401	0.21%
2021/05/10	0	0.00	3	24.00	23.90	-3	2,333	-0.13%
2021/05/07	7	24.34	0	0.00	24.20	7	2,326	0.30%
2021/05/06	10	23.53	10	23.64	23.70	0	2,304	0.00%
2021/05/05	5	23.36	0	0.00	23.35	5	2,288	0.22%
2021/05/04	1	23.75	0	0.00	24.10	1	2,272	0.04%
2021/05/03	4	25.60	0	0.00	24.65	4	2,231	0.18%
2021/04/29	3	26.90	58	27.31	26.60	-55	2,178	-2.52%
2021/04/28	17	27.13	0	0.00	26.90	17	2,110	0.81%
2021/04/27	9	28.58	22	28.24	28.00	-13	2,045	-0.64%
2021/04/26	75	28.62	42	28.71	28.80	33	1,943	1.70%
2021/04/23	13	27.25	8	27.20	28.00	5	1,717	0.29%
2021/04/22	33	27.12	2.1	26.21	27.20	30.9	1,459	2.12%
2021/04/21	1	24.60	0	0.00	24.75	1	1,090	0.09%
2021/04/20	0	0.00	1	24.55	24.45	-1	1,080	-0.09%
2021/04/19	1	24.55	3	24.60	24.35	-2	1,077	-0.19%
2021/04/16	5	25.15	0	0.00	24.95	5	1,064	0.47%
2021/04/15	0	0.00	35	24.13	25.15	-35	1,040	-3.36%
2021/04/14	5	25.10	0	0.00	23.80	5	1,012	0.49%
2021/04/13	0	0.00	6	26.00	24.65	-6	971	-0.62%
2021/04/09	5	24.96	5	24.45	24.50	0	858	0.00%
2021/04/06	1	24.55	0	0.00	24.35	1	829	0.12%
2021/04/01	31	24.49	10	24.72	25.30	21	803	2.61%
2021/03/31	5	24.00	5	24.00	24.15	0	747	0.00%
2021/03/29	0	25.35	10	23.85	23.80	-10	728	-1.37%
2021/03/26	10	23.10	0	0.00	23.25	10	720	1.39%
2021/03/25	0	0.00	6	23.25	23.05	-6	718	-0.83%
2021/03/23	10	24.00	4	23.55	23.40	6	713	0.84%
2021/03/22	1	23.80	0	0.00	23.80	1	713	0.14%
2021/03/18	10	23.60	10	23.49	23.45	0	709	0.00%
2021/03/16	1	23.70	0	0.00	23.65	1	709	0.14%
2021/03/12	0	0.00	1	23.25	23.20	-1	702	-0.14%
2021/03/10	0	0.00	1	23.90	23.60	-1	693	-0.14%
2021/03/09	1	24.00	0	0.00	24.15	1	677	0.15%
2021/03/08	12	25.32	0	0.00	25.00	12	649	1.85%
2021/03/05	0	0.00	1	24.65	24.30	-1	545	-0.18%
2021/03/03	0	0.00	1	23.00	23.50	-1	531	-0.19%
2021/03/02	0	25.30	1	24.15	23.10	-1	526	-0.19%
2021/02/26	0	0.00	0	24.30	24.00	0	519	0.00%
2021/02/25	0	0.00	7	24.31	24.50	-7	516	-1.35%
2021/02/24	8	24.21	2	24.75	24.50	6	506	1.18%
2021/02/23	2	24.33	2	24.30	24.30	0	447	0.00%
2021/02/17	1	21.05	0	0.00	21.90	1	343	0.29%
2021/02/05	0	0.00	1	19.85	20.40	-1	326	-0.31%
2020/12/25	1	22.00	0	0.00	21.85	1	292	0.34%
2020/12/23	0	0.00	2	21.75	21.85	-2	296	-0.68%
2020/11/27	0	0.00	6	22.92	23.30	-6	330	-1.82%
2020/11/03	3	21.73	0	0.00	21.85	3	654	0.46%
2020/10/30	3	21.10	0	0.00	21.50	3	721	0.42%
2020/10/29	1	21.25	0	0.00	21.30	1	777	0.13%
2020/10/21	1	22.40	0	0.00	22.55	1	1,166	0.09%
2020/10/16	1	23.00	1	22.65	22.30	0	1,687	0.00%
2020/09/29	3	22.75	3	22.70	22.45	0	2,043	0.00%
2020/09/28	1	22.60	0	0.00	22.50	1	2,192	0.05%
2020/09/25	0	0.00	1	21.85	22.30	-1	2,343	-0.04%
2020/09/16	5	24.77	0	0.00	24.65	5	2,500	0.20%
2020/09/11	0	0.00	5	24.15	24.15	-5	2,518	-0.20%
2020/09/10	0	0.00	3	24.60	24.60	-3	2,518	-0.12%
2020/09/08	1	25.05	2	25.23	25.00	-1	2,517	-0.04%
2020/09/07	11	25.65	13	25.40	25.30	-2	2,523	-0.08%
2020/09/04	0	0.00	5	25.53	25.60	-5	2,559	-0.20%
2020/09/03	2	26.55	1	26.60	26.00	1	2,584	0.04%
2020/09/02	1	26.65	0	0.00	26.65	1	2,582	0.04%
2020/09/01	7	26.93	1	26.60	26.35	6	2,577	0.23%
2020/08/31	4	27.24	4	27.15	27.55	0	2,534	0.00%
2020/08/27	0	0.00	2	25.00	24.45	-2	2,430	-0.08%
2020/08/26	2	24.70	1	24.55	24.75	1	2,432	0.04%
2020/08/25	1	24.40	2	24.40	24.60	-1	2,440	-0.04%
2020/08/24	3	24.00	1	24.00	24.10	2	2,471	0.08%
2020/08/21	0	0.00	2	23.78	24.00	-2	2,483	-0.08%
2020/08/20	4	23.90	0	0.00	23.25	4	2,484	0.16%
2020/08/19	3	25.30	2	25.35	25.00	1	2,474	0.04%
2020/08/17	1	26.40	2	26.20	26.50	-1	2,464	-0.04%
2020/08/14	1	25.55	0	0.00	25.60	1	2,454	0.04%
2020/08/13	0	0.00	1	26.85	26.00	-1	2,442	-0.04%
2020/08/11	2	26.93	2	27.15	26.85	0	2,417	0.00%
2020/08/10	0	0.00	1	26.75	26.60	-1	2,406	-0.04%
2020/08/07	3	26.95	2	27.15	27.00	1	2,415	0.04%
2020/08/06	2	27.68	1	28.05	27.40	1	2,406	0.04%
2020/08/05	4	27.93	9	27.80	27.80	-5	2,436	-0.21%
2020/08/04	10	28.69	2	28.95	28.25	8	2,410	0.33%
2020/08/03	3	28.60	0	0.00	28.50	3	2,364	0.13%
2020/07/31	4	27.78	1	27.55	27.90	3	2,345	0.13%
2020/07/30	11	28.17	2	28.15	27.80	9	2,320	0.39%
2020/07/29	1	26.05	1	26.45	26.35	0	2,196	0.00%
2020/07/28	1	27.00	2	27.20	25.55	-1	2,186	-0.05%
2020/07/27	4	27.00	2	27.10	27.30	2	2,146	0.09%
2020/07/24	2	26.90	4	27.28	27.00	-2	2,102	-0.10%
2020/07/23	4	26.16	5	26.32	26.40	-1	1,932	-0.05%
2020/07/22	1	25.90	6	25.83	25.85	-5	1,791	-0.28%
2020/07/21	3	25.15	4	24.93	25.30	-1	1,685	-0.06%
2020/07/16	1	24.50	0	0.00	24.35	1	1,664	0.06%
2020/07/14	0	0.00	5	24.20	24.05	-5	1,672	-0.30%
2020/07/13	5	24.70	0	0.00	24.70	5	1,689	0.30%
2020/07/10	0	0.00	11	24.86	24.50	-11	1,690	-0.65%
2020/07/09	2	26.20	14	26.38	25.90	-12	1,670	-0.72%
2020/07/08	10	25.62	0	0.00	26.85	10	1,621	0.62%
2020/07/07	20	26.03	11	25.33	24.90	9	1,473	0.61%
2020/07/06	0	0.00	1	24.65	25.10	-1	1,331	-0.08%
2020/07/03	2	23.15	1	22.50	22.85	1	1,199	0.08%
2020/07/02	5	22.12	0	0.00	21.95	5	1,144	0.44%
2020/07/01	2	22.13	1	21.40	21.40	1	1,129	0.09%
2020/06/08	1	23.35	2	23.15	23.00	-1	1,131	-0.09%
2020/06/05	1	23.15	1	23.25	23.20	0	1,179	0.00%
2020/06/04	10	22.90	10	22.91	23.00	0	1,179	0.00%
2020/06/03	1	23.00	4	22.91	22.80	-3	1,181	-0.25%
2020/06/02	16	23.18	12	22.80	22.80	4	1,173	0.34%
2020/06/01	0	0.00	2	23.10	23.10	-2	1,170	-0.17%
2020/05/29	2	22.95	1	23.15	22.85	1	1,161	0.09%
2020/05/28	1	22.65	0	0.00	22.40	1	1,129	0.09%
2020/05/25	6	22.18	6	22.13	22.40	0	1,117	0.00%
2020/05/22	1	21.70	1	21.80	22.15	0	1,112	0.00%
2020/05/20	1	21.55	6	21.54	21.75	-5	1,147	-0.44%
2020/05/19	0	0.00	1	21.20	21.40	-1	1,190	-0.08%
2020/05/18	0	0.00	5	20.84	21.05	-5	1,192	-0.42%
2020/05/15	1	21.25	0	0.00	21.05	1	1,191	0.08%
2020/05/14	1	21.45	1	21.25	21.05	0	1,188	0.00%
2020/05/13	0	0.00	20	22.55	22.25	-20	1,165	-1.72%
2020/05/12	2	23.58	2	23.43	22.70	0	1,158	0.00%
2020/05/08	3	22.25	0	0.00	22.40	3	1,096	0.27%
2020/05/07	23	22.20	3	22.10	22.40	20	1,086	1.84%
2020/05/05	6	21.88	8	21.51	21.60	-2	1,048	-0.19%
2020/05/04	1	21.65	11	21.47	21.60	-10	1,039	-0.96%
2020/04/28	13	21.61	2	21.55	21.35	11	1,007	1.09%
2020/04/27	0	0.00	1	20.50	20.50	-1	940	-0.11%
2020/04/24	1	19.85	1	20.00	19.90	0	931	0.00%
2020/04/23	1	20.05	1	20.25	19.75	0	926	0.00%
2020/04/22	2	19.80	1	20.10	19.85	1	915	0.11%
2020/04/21	0	0.00	5	19.95	19.85	-5	908	-0.55%
2020/04/20	4	19.21	5	19.38	20.75	-1	879	-0.11%
2020/04/17	2	19.60	47	19.58	19.30	-45	855	-5.26%
2020/04/16	20	19.49	2	19.80	19.45	18	838	2.15%
2020/04/15	11	18.52	2	18.65	18.80	9	820	1.10%
2020/04/14	12	18.36	0	0.00	18.50	12	829	1.45%
2020/04/13	0	0.00	2	18.33	18.20	-2	828	-0.24%
2020/04/10	5	18.14	0	0.00	18.10	5	831	0.60%
2020/04/09	4	17.84	2	17.95	17.90	2	855	0.23%
2020/04/08	9	18.07	3	17.97	17.90	6	861	0.70%
2020/04/07	2	17.00	2	17.18	17.30	0	848	0.00%
2020/04/06	1	16.00	1	16.45	16.50	0	839	0.00%
2020/04/01	1	16.35	1	16.30	16.30	0	842	0.00%
2020/03/31	2	16.10	2	16.15	16.15	0	848	0.00%
2020/03/30	1	15.80	1	15.80	15.85	0	854	0.00%
2020/03/27	10	16.50	10	16.20	16.25	0	860	0.00%
2020/03/25	1	15.90	17	15.60	15.80	-16	872	-1.83%
2020/03/24	16	14.98	1	14.60	15.10	15	869	1.72%
2020/03/23	2	13.98	12	14.10	14.05	-10	864	-1.16%
2020/03/20	3	14.08	3	14.28	14.60	0	864	0.00%
2020/03/19	21	13.66	21	13.35	13.30	0	864	0.00%
2020/03/18	21	16.12	11	15.16	14.75	10	899	1.11%
2020/03/17	2	16.20	2	16.53	16.00	0	910	0.00%
2020/03/16	13	19.32	12	18.12	17.35	1	916	0.11%
2020/03/13	3	18.85	1	19.00	19.20	2	985	0.20%
2020/03/12	2	21.60	3	21.32	20.70	-1	976	-0.10%
2020/03/11	1	23.60	1	23.70	22.60	0	996	0.00%
2020/03/03	1	22.20	2	22.33	22.15	-1	1,618	-0.06%
2020/02/27	1	22.45	0	0.00	21.90	1	1,705	0.06%
2020/02/26	0	0.00	3	22.30	22.60	-3	1,760	-0.17%
2020/02/25	2	22.35	3	22.43	22.60	-1	1,834	-0.05%
2020/02/24	1	22.55	1	22.70	22.70	0	2,192	0.00%
2020/02/21	1	23.90	2	24.30	23.70	-1	2,214	-0.05%
2020/02/20	4	23.33	4	23.28	23.70	0	2,211	0.00%
2020/02/18	1	22.50	0	0.00	22.25	1	2,355	0.04%
2020/02/17	1	22.00	10	22.08	22.25	-9	2,399	-0.38%
2020/02/14	0	0.00	1	22.45	22.30	-1	2,531	-0.04%
2020/02/13	6	22.61	1	22.55	22.50	5	2,601	0.19%
2020/02/12	2	22.33	3	22.57	22.55	-1	2,617	-0.04%
2020/02/11	2	22.05	0	0.00	22.10	2	2,614	0.08%
2020/02/07	1	22.35	2	22.53	22.60	-1	2,643	-0.04%
2020/02/06	1	22.40	0	0.00	22.90	1	2,655	0.04%
2020/02/05	1	21.95	2	21.85	22.20	-1	2,754	-0.04%
2020/02/04	1	21.20	1	21.50	21.65	0	2,826	0.00%
2020/02/03	1	20.10	1	20.60	20.80	0	2,821	0.00%
2020/01/31	2	21.68	1	21.60	21.80	1	2,814	0.04%
2020/01/30	2	22.40	10	22.10	22.05	-8	2,809	-0.28%
2020/01/20	0	0.00	1	24.40	24.50	-1	2,796	-0.04%
2020/01/17	0	0.00	7	24.13	24.30	-7	2,793	-0.25%
2020/01/15	1	24.15	0	0.00	24.00	1	2,797	0.04%
2020/01/10	0	0.00	1	23.50	23.75	-1	2,787	-0.04%
2020/01/09	1	23.50	1	23.65	23.55	0	2,784	0.00%
2020/01/08	0	0.00	10	23.20	23.05	-10	2,776	-0.36%
2020/01/07	10	24.62	0	0.00	24.25	10	2,759	0.36%
2020/01/03	2	26.85	2	26.55	25.50	0	2,757	0.00%
2019/12/31	1	25.70	5	26.00	26.00	-4	2,726	-0.15%
2019/12/30	5	25.65	0	0.00	25.60	5	2,725	0.18%
2019/12/27	8	26.00	5	25.98	25.90	3	2,727	0.11%
2019/12/26	1	25.95	0	0.00	26.05	1	2,731	0.04%
2019/12/24	1	25.35	1	25.55	25.75	0	2,732	0.00%
2019/12/18	20	26.45	5	26.45	26.35	15	2,753	0.54%
2019/12/13	0	0.00	1	26.70	26.05	-1	2,755	-0.04%
2019/12/11	2	28.03	1	27.70	27.70	1	2,684	0.04%
2019/12/10	4	27.91	14	27.99	28.05	-10	2,669	-0.37%
2019/12/06	9	27.52	9	27.65	27.65	0	2,579	0.00%
2019/12/05	19	28.15	15	27.76	27.70	4	2,606	0.15%
2019/12/04	3	28.05	4	27.88	28.30	-1	2,541	-0.04%
2019/12/03	7	26.90	19	27.48	27.80	-12	2,462	-0.49%
2019/12/02	23	27.86	21	28.74	27.80	2	2,358	0.08%
2019/11/29	1	26.95	1	27.00	27.25	0	2,077	0.00%
2019/11/28	0	0.00	1	26.75	26.40	-1	2,044	-0.05%
2019/11/27	19	26.74	31	26.63	26.60	-12	2,090	-0.57%
2019/11/26	17	27.01	41	26.85	27.00	-24	2,178	-1.10%
2019/11/25	18	27.23	2	27.40	27.40	16	2,179	0.73%
2019/11/22	3	26.95	7	26.83	26.75	-4	2,116	-0.19%
2019/11/21	21	26.87	19	27.62	27.40	2	2,041	0.10%
2019/11/20	0	0.00	5	25.60	25.80	-5	1,686	-0.30%
2019/11/19	9	25.83	0	0.00	25.70	9	1,660	0.54%
2019/11/18	5	26.50	12	26.05	26.25	-7	1,638	-0.43%
2019/11/14	0	0.00	1	24.90	25.05	-1	1,520	-0.07%
2019/11/13	5	25.53	10	25.42	25.40	-5	1,482	-0.34%
2019/11/12	2	23.90	4	24.10	24.40	-2	1,349	-0.15%
2019/11/11	1	23.70	0	0.00	23.00	1	1,289	0.08%
2019/11/07	0	0.00	7	23.28	23.35	-7	1,297	-0.54%
2019/11/06	2	23.43	2	23.18	23.45	0	1,282	0.00%
2019/11/05	1	23.30	0	0.00	23.40	1	1,268	0.08%
2019/11/04	12	24.17	1	23.85	24.00	11	1,252	0.88%
2019/11/01	2	22.85	3	23.63	23.65	-1	1,149	-0.09%
2019/10/30	1	21.65	1	21.75	21.65	0	1,102	0.00%
2019/10/24	1	21.95	1	22.30	21.95	0	1,136	0.00%
2019/10/23	0	0.00	1	22.10	21.95	-1	1,149	-0.09%
2019/10/22	2	22.30	1	22.20	22.30	1	1,156	0.09%
2019/10/21	0	0.00	1	22.30	22.30	-1	1,169	-0.09%
2019/10/16	1	22.35	0	0.00	22.10	1	1,270	0.08%
2019/10/15	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2019/10/09	1	22.35	4	22.10	22.00	-3	1,272	-0.24%
2019/10/08	1	23.55	0	0.00	22.90	1	1,257	0.08%
2019/10/07	5	23.50	1	23.50	23.50	4	1,261	0.32%
2019/10/04	3	23.47	0	0.00	23.50	3	1,261	0.24%
2019/10/03	1	23.15	1	23.35	23.50	0	1,262	0.00%
2019/10/02	18	23.39	2	23.45	23.40	16	1,281	1.25%
2019/10/01	2	23.25	1	23.15	23.10	1	1,289	0.08%
2019/09/27	1	23.35	1	23.45	23.10	0	1,285	0.00%
2019/09/26	6	23.78	13	24.10	23.75	-7	1,272	-0.55%
2019/09/25	6	23.65	1	23.80	23.30	5	1,227	0.41%
2019/09/24	1	23.50	0	0.00	23.20	1	1,219	0.08%
2019/09/23	0	0.00	1	23.60	23.25	-1	1,207	-0.08%
2019/09/20	2	23.08	7	23.18	23.55	-5	1,200	-0.42%
2019/09/18	2	23.03	1	23.15	22.95	1	1,163	0.09%
2019/09/11	1	23.50	3	23.37	23.20	-2	1,142	-0.18%
2019/09/10	2	23.28	1	23.25	23.00	1	1,129	0.09%
2019/09/09	2	23.78	2	24.15	23.60	0	1,119	0.00%
2019/09/06	1	23.35	2	23.50	23.20	-1	1,050	-0.10%
2019/09/05	10	23.60	1	23.20	23.15	9	1,040	0.86%
2019/09/04	1	23.35	1	23.10	23.35	0	1,029	0.00%
2019/09/03	0	0.00	4	23.10	22.95	-4	1,015	-0.39%
2019/09/02	16	23.13	10	22.79	23.00	6	970	0.62%
2019/08/30	4	24.40	5	24.10	23.45	-1	944	-0.11%
2019/08/29	9	23.54	9	23.17	24.70	0	900	0.00%
2019/08/28	1	23.00	0	0.00	23.00	1	778	0.13%
2019/08/23	0	0.00	2	22.38	22.25	-2	711	-0.28%
2019/08/22	2	22.25	1	21.80	22.50	1	703	0.14%
2019/08/20	1	23.15	0	0.00	21.60	1	687	0.15%
2019/08/13	10	21.60	0	0.00	21.60	10	588	1.70%
2019/08/12	1	21.85	1	22.00	22.20	0	585	0.00%
2019/08/07	0	0.00	1	20.70	20.10	-1	562	-0.18%
2019/08/05	1	20.60	1	21.55	20.70	0	588	0.00%
2019/08/01	1	21.50	0	0.00	21.35	1	602	0.17%
2019/07/23	0	0.00	2	22.70	22.50	-2	621	-0.32%
2019/07/22	2	22.50	0	0.00	22.60	2	619	0.32%
2019/07/12	0	0.00	1	21.15	20.90	-1	694	-0.14%
2019/06/17	0	0.00	1	19.15	19.05	-1	1,131	-0.09%
2019/06/13	1	18.60	0	0.00	18.55	1	1,141	0.09%
2019/06/05	1	18.65	1	18.90	18.70	0	1,186	0.00%
2019/05/31	1	18.25	0	0.00	18.15	1	1,175	0.09%
2019/05/28	0	0.00	1	17.90	17.65	-1	1,189	-0.08%
2019/05/08	0	0.00	2	21.40	21.50	-2	1,354	-0.15%
2019/05/07	2	22.30	0	0.00	22.10	2	1,349	0.15%
2019/05/03	3	21.28	3	21.48	22.40	0	1,312	0.00%
2019/04/25	0	0.00	1	22.35	22.45	-1	1,264	-0.08%
2019/04/19	0	0.00	1	23.70	22.85	-1	1,203	-0.08%
2019/04/18	1	23.70	1	22.65	23.00	0	1,173	0.00%
2019/04/16	5	22.92	8	23.13	22.75	-3	1,072	-0.28%
2019/04/15	3	20.68	0	0.00	21.60	3	803	0.37%
2019/04/09	0	0.00	2	20.00	20.00	-2	739	-0.27%
2019/04/08	2	20.10	0	0.00	20.25	2	756	0.26%
2019/03/25	0	0.00	2	19.75	19.95	-2	867	-0.23%
2019/03/21	1	20.85	0	0.00	20.20	1	851	0.12%
2019/03/15	1	20.20	0	0.00	19.75	1	831	0.12%
2019/03/13	0	0.00	3	19.50	19.60	-3	804	-0.37%
2019/02/26	2	20.40	1	20.45	20.20	1	942	0.11%
2019/02/25	1	20.15	0	0.00	20.80	1	937	0.11%
2019/02/21	1	20.40	0	0.00	20.20	1	872	0.11%
2019/02/14	0	0.00	1	19.40	19.35	-1	777	-0.13%
2019/02/13	1	19.80	1	20.20	19.55	0	769	0.00%
2019/02/12	1	19.25	0	0.00	19.25	1	731	0.14%
2019/01/24	1	18.95	1	19.15	19.15	0	783	0.00%
2019/01/23	0	0.00	2	18.90	18.90	-2	781	-0.26%
2019/01/22	2	19.25	0	0.00	19.20	2	780	0.26%
2019/01/14	0	0.00	2	19.05	18.60	-2	764	-0.26%
2019/01/09	1	19.75	2	19.50	19.40	-1	757	-0.13%
2019/01/07	2	19.45	0	0.00	19.90	2	741	0.27%
2019/01/04	0	0.00	2	18.60	18.50	-2	732	-0.27%
2019/01/03	2	19.75	0	0.00	19.30	2	739	0.27%
2018/12/28	1	19.60	0	0.00	19.60	1	732	0.14%
2018/12/27	0	0.00	3	20.05	19.65	-3	741	-0.40%
2018/12/26	5	20.35	4	20.11	19.45	1	722	0.14%
2018/12/10	0	0.00	1	18.95	18.90	-1	587	-0.17%
2018/12/07	1	19.50	0	0.00	19.40	1	588	0.17%
2018/12/03	0	0.00	2	20.75	20.70	-2	628	-0.32%
2018/11/30	4	19.83	0	0.00	20.30	4	601	0.67%
2018/11/29	0	0.00	2	19.95	19.30	-2	599	-0.33%
2018/11/28	2	18.20	0	0.00	19.35	2	573	0.35%
2018/11/22	1	17.90	1	17.60	17.40	0	547	0.00%
2018/11/06	0	0.00	3	17.30	17.75	-3	796	-0.38%
2018/11/05	3	17.90	0	0.00	17.50	3	830	0.36%
2018/09/28	0	0.00	2	19.35	19.60	-2	3,033	-0.07%
2018/08/31	5	23.69	3	24.00	23.70	2	5,795	0.03%
2018/08/23	0	0.00	1	23.60	23.65	-1	6,196	-0.02%
2018/08/21	0	0.00	1	23.90	24.00	-1	6,508	-0.02%
2018/08/20	1	24.15	0	0.00	23.70	1	6,618	0.02%
2018/08/17	1	25.05	1	24.30	24.25	0	6,678	0.00%
2018/08/14	2	24.95	2	24.80	24.80	0	6,606	0.00%
2018/08/02	1	26.40	0	0.00	25.00	1	6,374	0.02%
2018/08/01	0	0.00	1	26.70	26.85	-1	6,341	-0.02%
2018/07/31	1	26.40	0	0.00	26.70	1	6,318	0.02%
2018/07/30	5	28.01	3	27.68	27.15	2	6,310	0.03%
2018/07/27	1	29.55	3	29.58	29.70	-2	6,320	-0.03%
2018/07/26	1	30.10	0	0.00	29.65	1	6,284	0.02%
2018/07/25	0	0.00	1	31.10	30.05	-1	6,229	-0.02%
2018/07/24	0	0.00	2	30.65	29.80	-2	6,025	-0.03%
2018/07/23	1	29.60	4	29.25	29.35	-3	5,918	-0.05%
2018/07/20	9	29.64	19	29.45	29.25	-10	5,866	-0.17%
2018/07/19	3	30.48	4	30.21	30.20	-1	5,768	-0.02%
2018/07/18	13	31.20	9	30.92	31.60	4	5,553	0.07%
2018/07/17	4	29.10	3	28.80	28.75	1	5,100	0.02%
2018/07/16	13	29.05	13	29.62	29.40	0	5,065	0.00%
2018/07/13	1	28.65	2	30.00	28.65	-1	4,977	-0.02%
2018/07/12	2	28.08	0	0.00	28.00	2	4,837	0.04%
2018/07/11	8	28.50	0	0.00	28.00	8	4,848	0.16%
2018/07/10	0	0.00	1	27.95	28.65	-1	4,799	-0.02%
2018/07/09	2	30.23	12	29.71	29.25	-10	4,727	-0.21%
2018/07/06	9	27.99	6	27.98	30.45	3	4,518	0.07%
2018/07/05	12	27.71	14	28.66	27.70	-2	4,375	-0.05%
2018/07/04	12	28.92	12	29.39	29.45	0	4,295	0.00%
2018/07/03	10	29.95	6	30.07	28.85	4	4,194	0.10%
2018/07/02	9	31.52	10	31.80	31.15	-1	3,986	-0.03%
2018/06/29	5	31.10	4	30.60	31.60	1	3,651	0.03%
2018/06/28	27	29.53	25	28.90	28.95	2	3,221	0.06%
2018/06/27	21	27.93	20	27.69	28.70	1	2,829	0.04%
2018/06/26	5	26.05	0	0.00	26.10	5	2,280	0.22%
2018/06/21	0	0.00	15	24.51	24.40	-15	2,041	-0.73%
2018/06/20	7	24.05	0	0.00	24.10	7	2,047	0.34%
2018/06/19	0	0.00	10	24.45	24.15	-10	2,017	-0.50%
2018/06/15	0	0.00	1	24.95	24.70	-1	2,003	-0.05%
2018/06/14	1	25.60	15	25.08	25.30	-14	1,981	-0.71%
2018/06/13	10	24.70	2	25.20	24.70	8	1,922	0.42%
2018/06/12	8	25.80	0	0.00	25.65	8	1,876	0.43%
2018/06/11	5	25.81	1	25.80	25.65	4	1,831	0.22%
2018/06/08	3	26.63	3.2	26.59	26.60	-0.2	1,752	-0.01%
2018/06/06	3	25.20	2	26.05	24.85	1	1,459	0.07%
2018/06/05	2	25.80	0	0.00	25.20	2	1,384	0.14%
2018/06/04	0	0.00	3	23.50	24.95	-3	1,204	-0.25%
2018/06/01	2	22.88	2	22.98	22.70	0	1,131	0.00%
2018/05/31	3	24.70	2	23.60	23.55	1	1,092	0.09%
2018/05/30	5	24.11	4	24.28	24.70	1	1,025	0.10%
2018/05/29	29	25.47	32	25.40	25.40	-3	953	-0.31%
2018/05/28	8	23.66	2	24.25	24.80	6	678	0.88%
2018/05/25	1	21.85	0	0.00	22.55	1	558	0.18%
2018/04/26	0	0.00	1	19.40	19.45	-1	340	-0.29%
2018/03/23	3	18.40	1	18.30	18.50	2	461	0.43%
2018/01/24	1	20.35	0	0.00	20.40	1	452	0.22%
2018/01/19	0	0.00	3	20.55	20.50	-3	445	-0.67%
2018/01/18	1	21.10	0	0.00	20.60	1	437	0.23%
2018/01/17	0	0.00	1	20.90	20.30	-1	414	-0.24%
2018/01/12	1	22.20	0	0.00	21.70	1	374	0.27%
2018/01/09	3	20.50	0	0.00	20.60	3	252	1.19%