原相 (3227)-元大-樹林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
213.0
漲跌
▼1.0
漲幅
-0.47%
成交量
3,897張
產業
上櫃半導體類股
1043人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	8	217.00	3	216.50	213.00	5	6,534	0.08%
2024/11/25	16.2	215.96	13	213.65	214.00	3.2	6,526	0.05%
2024/11/22	1	210.00	0	0.00	206.50	1	6,534	0.02%
2024/11/21	4	208.00	5.1	207.71	208.50	-1.1	6,565	-0.02%
2024/11/20	13	206.15	2	207.00	203.00	11	6,693	0.16%
2024/11/19	1	203.50	1	202.50	203.50	0	6,792	0.00%
2024/11/18	6	202.92	4	202.38	200.00	2	6,911	0.03%
2024/11/15	5	209.00	8	200.62	201.00	-3	6,916	-0.04%
2024/11/14	8.2	214.62	12.1	210.16	209.00	-3.9	6,897	-0.06%
2024/11/13	11	227.32	8	226.38	226.00	3	6,970	0.04%
2024/11/12	2.2	225.10	2	226.00	226.00	0.2	7,050	0.00%
2024/11/11	4.2	233.24	5	233.60	233.50	-0.8	7,247	-0.01%
2024/11/08	19.1	237.75	11	235.27	233.50	8.1	7,268	0.11%
2024/11/07	7	256.21	8.5	259.59	259.00	-1.5	7,119	-0.02%
2024/11/06	1	241.00	2	241.80	243.50	-1	7,071	-0.01%
2024/11/05	2.2	238.27	1	240.00	237.00	1.2	7,075	0.02%
2024/11/04	0	0.00	1	239.50	242.00	-1	7,104	-0.01%
2024/11/01	2	244.00	2	241.75	244.00	0	7,108	0.00%
2024/10/30	3	237.55	3.1	242.55	244.00	0	7,092	0.00%
2024/10/29	2.1	231.36	3	233.00	233.00	-0.9	7,081	-0.01%
2024/10/28	1	245.00	1	243.00	243.00	0	7,036	0.00%
2024/10/25	0	0.00	0.6	249.00	250.00	-0.6	7,047	-0.01%
2024/10/24	3.1	248.48	3	247.00	246.50	0.1	7,054	0.00%
2024/10/23	3.1	256.29	3	256.67	254.50	0.1	7,031	0.00%
2024/10/22	3	255.83	1	254.50	255.00	2	7,013	0.03%
2024/10/21	3	254.33	4	254.75	253.50	-1	6,998	-0.01%
2024/10/18	4.1	248.24	4	247.25	247.00	0.1	6,990	0.00%
2024/10/17	3.1	250.00	3	251.17	249.50	0.1	7,015	0.00%
2024/10/16	7.1	254.32	1	255.00	249.00	6.1	7,022	0.09%
2024/10/15	3	258.50	2.3	263.93	258.00	0.7	6,943	0.01%
2024/10/14	31.1	265.08	12	263.54	264.00	19.1	6,921	0.28%
2024/10/11	10	270.90	9	269.44	271.50	1	6,868	0.01%
2024/10/09	10	257.35	7.4	259.33	263.00	2.6	6,782	0.04%
2024/10/08	13.2	251.59	7	249.64	248.00	6.2	6,681	0.09%
2024/10/07	3	257.00	13	264.54	266.50	-10	6,633	-0.15%
2024/10/04	5.5	264.61	4	262.50	260.50	1.5	6,618	0.02%
2024/10/01	28	270.46	25	270.96	272.00	3	6,738	0.04%
2024/09/30	27.7	277.54	11.4	279.04	269.00	16.3	6,581	0.25%
2024/09/27	9.2	273.43	13.2	271.91	272.00	-4	6,462	-0.06%
2024/09/26	11.2	275.57	11	276.82	275.50	0.2	6,366	0.00%
2024/09/25	14.6	269.96	13.1	272.52	270.00	1.5	6,186	0.02%
2024/09/24	4	261.50	4	261.00	259.00	0	5,942	0.00%
2024/09/23	7.1	261.37	11	264.32	263.00	-3.9	5,892	-0.07%
2024/09/20	26.5	258.25	24	260.81	259.00	2.5	5,770	0.04%
2024/09/19	4	235.00	13.2	238.92	244.00	-9.2	5,331	-0.17%
2024/09/18	7.2	225.68	5.1	226.32	222.00	2.1	5,145	0.04%
2024/09/16	4	232.50	4	232.88	235.00	0	5,044	0.00%
2024/09/13	5	232.00	5.1	234.81	237.00	-0.1	5,052	0.00%
2024/09/12	9	222.28	12.1	223.84	223.50	-3.1	4,826	-0.06%
2024/09/11	8.2	222.39	17	226.32	223.50	-8.9	4,578	-0.19%
2024/09/10	14	218.00	11	218.82	213.50	3	4,314	0.07%
2024/09/09	4	213.75	6	211.66	212.50	-2	4,058	-0.05%
2024/09/06	4.1	209.22	1	210.50	207.50	3.1	3,994	0.08%
2024/09/05	0	0.00	1	203.00	202.00	-1	3,874	-0.03%
2024/09/04	2	199.25	0	0.00	199.50	2	3,846	0.05%
2024/08/30	3	209.17	3	208.50	207.50	0	3,734	0.00%
2024/08/29	1	199.00	2	199.00	203.00	-1	3,663	-0.03%
2024/08/28	2	208.75	0	0.00	205.00	2	3,613	0.06%
2024/08/27	1	205.00	4	205.00	205.50	-3	3,660	-0.08%
2024/08/26	3	208.50	9	208.00	206.00	-6	3,697	-0.16%
2024/08/23	3	211.50	2	211.50	212.00	1	3,758	0.03%
2024/08/22	7	214.43	7.4	213.89	212.50	-0.4	3,751	-0.01%
2024/08/21	2	204.50	5.1	205.46	204.50	-3.1	3,632	-0.08%
2024/08/20	0	0.00	1	199.00	199.00	-1	3,516	-0.03%
2024/08/19	1	195.50	1	193.50	194.00	0	3,462	0.00%
2024/08/16	3.4	198.76	5	194.20	194.50	-1.6	3,568	-0.04%
2024/08/15	3	192.83	7.2	189.81	196.00	-4.2	3,459	-0.12%
2024/08/14	1	183.50	0	0.00	182.50	1	3,324	0.03%
2024/08/13	8	183.00	6.1	184.25	182.00	1.9	3,288	0.06%
2024/08/12	0	0.00	0.1	173.00	175.50	-0.1	3,132	0.00%
2024/08/08	0	0.00	0.1	162.00	159.50	-0.1	3,076	0.00%
2024/08/06	1.1	142.37	0	0.00	146.00	1.1	3,037	0.04%
2024/08/05	0.1	151.00	0	0.00	149.00	0.1	3,006	0.00%
2024/08/01	0	0.00	0.1	172.50	171.00	-0.1	2,955	0.00%
2024/07/22	0.3	170.52	5	167.60	172.00	-4.7	2,898	-0.16%
2024/07/19	0	0.00	2	171.25	174.50	-2	2,863	-0.07%
2024/07/18	0.1	171.00	1	174.00	173.00	-0.9	2,837	-0.03%
2024/07/17	0	0.00	2	179.75	178.00	-2	2,792	-0.07%
2024/07/12	0	0.00	3	180.17	179.00	-3	2,695	-0.11%
2024/07/11	0.1	182.00	0	0.00	180.50	0.1	2,674	0.00%
2024/07/10	1	182.00	1	179.50	179.50	0	2,667	0.00%
2024/07/09	3	185.33	0	0.00	179.00	3	2,653	0.11%
2024/07/08	0.1	181.00	4	182.63	184.50	-4	2,573	-0.15%
2024/07/05	3	180.33	12.1	181.15	188.00	-9.1	2,510	-0.36%
2024/07/04	2	172.75	1	173.00	173.00	1	2,331	0.04%
2024/07/03	2	173.75	1.1	174.42	174.00	0.9	2,310	0.04%
2024/07/02	0	168.50	1	168.50	170.00	-1	2,240	-0.04%
2024/07/01	1	170.50	0	0.00	168.00	1	2,225	0.04%
2024/06/28	2	172.00	0	0.00	170.00	2	2,202	0.09%
2024/06/27	2	174.99	2.1	173.20	172.00	-0.1	2,179	0.00%
2024/06/26	1	167.50	1	169.50	169.50	0	2,107	0.00%
2024/06/25	0	0.00	5	166.50	167.50	-5	2,089	-0.24%
2024/06/24	0.1	161.78	1	162.50	161.50	-0.9	2,071	-0.04%
2024/06/20	4	173.38	2	172.50	174.50	2	1,990	0.10%
2024/06/19	0	0.00	1	167.98	166.00	-1	1,907	-0.05%
2024/06/18	2	166.00	0	0.00	166.00	2	1,983	0.10%
2024/06/17	1	170.50	0	0.00	169.00	1	1,990	0.05%
2024/06/13	0	0.00	4	167.50	169.00	-4	1,966	-0.20%
2024/06/11	0	0.00	1	163.50	163.50	-1	1,949	-0.05%
2024/06/04	0	0.00	1	165.00	162.00	-1	1,992	-0.05%
2024/05/31	1.1	168.66	3	167.67	163.50	-1.9	2,027	-0.10%
2024/05/30	6.1	167.50	2	170.75	171.50	4.1	1,962	0.21%
2024/05/29	3	170.50	3.3	169.08	169.00	-0.3	1,914	-0.01%
2024/05/24	1	156.50	0	0.00	159.00	1	1,922	0.05%
2024/05/23	9	162.06	38	162.09	159.00	-29	2,212	-1.31%
2024/05/22	30.3	166.14	11.5	165.59	166.50	18.8	2,167	0.87%
2024/05/21	3	159.83	6	159.67	161.50	-3	2,097	-0.14%
2024/05/20	6	163.50	0.1	161.50	159.00	5.9	2,114	0.28%
2024/05/17	22	161.34	3	161.00	159.50	19	2,114	0.90%
2024/05/16	2	159.00	5	163.80	157.50	-3	2,104	-0.14%
2024/05/15	0	0.00	1	157.00	160.00	-1	2,109	-0.05%
2024/05/14	0	0.00	1	153.00	152.50	-1	2,097	-0.05%
2024/05/10	1	155.00	1	160.00	153.50	0	2,102	0.00%
2024/05/09	1	158.00	0	0.00	153.50	1	2,088	0.05%
2024/05/07	1	155.00	0	0.00	155.00	1	2,089	0.05%
2024/05/06	1	158.50	0.2	154.00	153.00	0.9	2,094	0.04%
2024/04/30	0	0.00	5.1	156.51	158.50	-5.1	2,107	-0.24%
2024/04/24	1	150.00	0	0.00	152.50	1	2,261	0.04%
2024/04/19	6.1	147.50	2	145.00	146.00	4.1	2,330	0.17%
2024/04/16	0	0.00	0.1	146.50	146.50	-0.1	2,361	0.00%
2024/04/15	0.1	155.00	0	0.00	154.50	0.1	2,352	0.00%
2024/04/12	1.5	159.50	0	0.00	159.50	1.5	2,336	0.06%
2024/04/11	0	0.00	1	158.50	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,317	-0.04%
2024/04/03	0	0.00	10	155.50	156.50	-10	2,301	-0.43%
2024/03/29	0	0.00	1	154.50	155.50	-1	2,342	-0.04%
2024/03/28	8	155.38	0	0.00	154.00	8	2,339	0.34%
2024/03/27	2	160.25	0	0.00	159.00	2	2,327	0.09%
2024/03/26	10.3	160.52	0	0.00	158.50	10.3	2,334	0.44%
2024/03/25	1	163.00	0	0.00	162.00	1	2,331	0.04%
2024/03/21	6	163.33	4.1	161.01	161.00	1.9	2,302	0.08%
2024/03/19	1	156.50	0	0.00	155.50	1	2,257	0.04%
2024/03/14	1.1	153.03	0	0.00	153.00	1.1	2,336	0.05%
2024/03/13	2	158.25	0.3	159.00	156.00	1.7	2,330	0.07%
2024/03/12	4	158.13	0	0.00	158.00	4	2,309	0.17%
2024/03/11	1	156.50	0	0.00	157.00	1	2,318	0.04%
2024/03/08	1	156.50	1	156.00	156.50	0	2,334	0.00%
2024/03/07	0	0.00	4.2	166.25	160.50	-4.2	2,319	-0.18%
2024/03/05	4.2	169.53	15	167.57	170.00	-10.8	2,372	-0.45%
2024/02/29	3	170.84	3	173.17	171.00	0	2,525	0.00%
2024/02/27	13.1	178.67	15	174.80	173.50	-1.9	2,556	-0.08%
2024/02/26	9	174.61	20	177.38	179.50	-11	2,541	-0.43%
2024/02/23	1	160.00	0	0.00	165.00	1	2,392	0.04%
2024/02/22	3	167.17	3	165.33	163.00	0	2,462	0.00%
2024/02/21	5	166.80	0	0.00	166.50	5	2,540	0.20%
2024/02/20	0	165.25	7.1	165.21	164.50	-7.1	2,553	-0.28%
2024/02/19	1	163.50	1.1	163.64	165.50	-0.1	2,552	0.00%
2024/02/16	1	166.50	9	161.94	165.00	-8	2,540	-0.31%
2024/02/15	1	159.00	1	158.50	160.00	0	2,486	0.00%
2024/02/05	0	0.00	33	155.76	154.50	-33	2,512	-1.31%
2024/02/01	3	158.50	0.1	159.00	158.50	2.9	2,753	0.10%
2024/01/31	1	160.50	5	160.50	159.50	-4	2,887	-0.14%
2024/01/30	15	161.23	1	160.00	161.50	14	2,884	0.49%
2024/01/29	1	156.00	2	158.50	158.50	-1	2,877	-0.03%
2024/01/26	1	158.00	0	0.00	157.50	1	2,882	0.03%
2024/01/25	2	159.00	0.1	157.50	156.50	1.9	2,876	0.07%
2024/01/24	1	160.00	7.3	160.02	158.00	-6.3	2,867	-0.22%
2024/01/23	18	161.75	1	163.00	163.00	17	2,849	0.60%
2024/01/22	15.3	158.79	0.1	160.00	161.50	15.2	2,819	0.54%
2024/01/19	2	155.50	3	157.00	155.00	-1	2,730	-0.04%
2024/01/18	0	0.00	6	150.50	150.50	-6	2,701	-0.22%
2024/01/17	4.1	152.46	1	150.50	151.00	3.1	2,706	0.11%
2024/01/16	1	153.00	0	154.50	154.50	1	2,692	0.04%
2024/01/15	0	0.00	1	148.99	148.50	-1	2,654	-0.04%
2024/01/12	6	148.00	0	0.00	148.50	6	2,662	0.23%
2024/01/11	2	148.25	0	0.00	148.50	2	2,661	0.08%
2024/01/10	0	0.00	0	149.00	148.50	0	2,673	0.00%
2024/01/09	0.3	151.75	0	0.00	149.50	0.3	2,712	0.01%
2024/01/02	0.1	151.12	0	0.00	150.50	0.1	2,731	0.00%
2023/12/29	0	153.50	15	154.00	154.00	-15	2,724	-0.55%
2023/12/28	0.1	154.50	3	154.00	153.50	-2.9	2,720	-0.11%
2023/12/27	4	154.00	1	156.00	158.00	3	2,705	0.11%
2023/12/22	0	0.00	4	151.50	150.50	-4	2,680	-0.15%
2023/12/21	0.1	148.50	2	148.75	148.50	-1.9	2,675	-0.07%
2023/12/20	1	152.00	0	0.00	150.50	1	2,662	0.04%
2023/12/19	4.1	150.99	0	0.00	151.00	4.1	2,651	0.15%
2023/12/18	3	152.50	0	0.00	152.50	3	2,650	0.11%
2023/12/15	0	157.50	0	0.00	153.50	0	2,654	0.00%
2023/12/14	1	161.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	161.50	0	0.00	161.50	0	2,617	0.00%
2023/12/12	2	160.75	0	0.00	162.00	2	2,590	0.08%
2023/12/11	4	159.63	1	159.50	157.50	3	2,560	0.12%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0	0.00	1	157.50	157.50	-1	2,574	-0.04%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/12/05	1	160.50	0	0.00	160.00	1	2,587	0.04%
2023/12/01	0.1	161.50	0	0.00	161.00	0.1	2,568	0.00%
2023/11/30	4	163.75	6	164.75	161.50	-2	2,570	-0.08%
2023/11/29	5	168.90	2	168.25	170.00	3	2,494	0.12%
2023/11/28	1	159.50	0	0.00	159.50	1	2,373	0.04%
2023/11/27	4	161.38	1	158.50	160.00	3	2,361	0.13%
2023/11/24	1	165.00	22	163.75	162.50	-21	2,330	-0.90%
2023/11/23	2	164.50	10	166.15	163.50	-8	2,295	-0.35%
2023/11/22	9	156.33	4	159.38	162.50	5	2,258	0.22%
2023/11/21	2	152.75	2.1	150.17	152.50	-0.1	2,134	0.00%
2023/11/20	6	148.50	2	148.75	148.00	4	2,060	0.19%
2023/11/17	2	143.00	0	0.00	143.50	2	1,900	0.11%
2023/11/16	0	0.00	2	140.00	140.00	-2	1,851	-0.11%
2023/11/10	3	137.33	1	139.50	139.00	2	1,696	0.12%
2023/11/09	15	137.07	19	138.37	139.00	-4	1,655	-0.24%
2023/11/08	10	137.50	15	137.70	138.00	-5	1,450	-0.34%
2023/11/07	2	127.50	1	128.50	127.50	1	1,318	0.08%
2023/11/06	1.2	126.19	0	0.00	127.00	1.2	1,329	0.09%
2023/11/03	2	129.00	0	0.00	127.50	2	1,328	0.15%
2023/11/02	1	130.50	1	131.00	131.50	0	1,332	0.00%
2023/10/30	0	0.00	0	132.00	131.50	0	1,352	0.00%
2023/10/27	0	0.00	1	127.00	126.50	-1	1,354	-0.07%
2023/10/26	0	128.85	0	0.00	128.00	0	1,379	0.00%
2023/10/25	0	0.00	1	133.01	133.00	-1	1,396	-0.07%
2023/10/24	0	0.00	2	132.00	132.50	-2	1,414	-0.14%
2023/10/23	0	131.50	5	130.00	130.00	-5	1,510	-0.33%
2023/10/20	1	132.50	6	133.92	134.50	-5	1,741	-0.29%
2023/10/19	1	133.00	17	132.15	132.50	-16	1,770	-0.90%
2023/10/18	2	132.75	1	133.00	133.00	1	1,775	0.06%
2023/10/17	7	132.21	6	131.50	130.00	1	1,798	0.06%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/13	12	128.50	0	0.00	129.00	12	1,794	0.67%
2023/10/12	2	127.50	1.1	127.27	127.50	0.9	1,816	0.05%
2023/09/28	5	121.00	0	0.00	121.00	5	1,803	0.28%
2023/09/21	0	0.00	1	121.50	122.00	-1	1,790	-0.06%
2023/09/19	1	126.00	0	0.00	125.00	1	1,774	0.06%
2023/09/18	1	132.00	2	131.00	129.50	-1	1,756	-0.06%
2023/09/15	0	0.00	1	132.00	132.00	-1	1,741	-0.06%
2023/09/14	0	0.00	0.6	131.00	130.50	-0.6	1,728	-0.03%
2023/09/12	4	128.63	2	129.50	129.50	2	1,703	0.12%
2023/09/11	1	128.00	10	128.00	129.00	-9	1,668	-0.54%
2023/09/08	0	0.00	1	127.00	127.00	-1	1,646	-0.06%
2023/09/05	2	127.25	1	126.50	126.50	1	1,591	0.06%
2023/09/04	0	0.00	1	123.50	125.00	-1	1,563	-0.06%
2023/09/01	3	126.83	2	125.75	125.50	1	1,544	0.06%
2023/08/31	0	0.00	10	124.50	127.50	-10	1,511	-0.66%
2023/08/30	0	0.00	2	123.75	123.50	-2	1,484	-0.13%
2023/08/29	1	127.50	1	126.00	124.00	0	1,461	0.00%
2023/08/28	23	125.85	2.1	126.00	125.50	20.9	1,423	1.47%
2023/08/25	3	120.83	2	119.25	120.00	1	1,335	0.07%
2023/08/24	1	120.00	2	118.50	120.00	-1	1,296	-0.08%
2023/08/18	0	0.00	1	115.00	113.50	-1	1,256	-0.08%
2023/08/17	1	113.50	0	0.00	113.00	1	1,248	0.08%
2023/08/16	0	0.00	4	111.00	111.00	-4	1,246	-0.32%
2023/08/15	1	110.50	0	0.00	110.50	1	1,244	0.08%
2023/08/10	0	0.00	1	113.00	113.00	-1	1,225	-0.08%
2023/08/09	4	116.38	4.6	116.11	116.50	-0.6	1,222	-0.05%
2023/08/08	2	116.25	3.1	117.18	115.50	-1.1	1,228	-0.09%
2023/08/07	2	114.50	0	0.00	114.50	2	1,213	0.16%
2023/07/31	0.3	116.50	4	115.50	115.50	-3.7	1,165	-0.32%
2023/07/28	3.3	117.09	2	118.25	119.00	1.3	1,134	0.11%
2023/07/27	1	117.50	1	118.00	117.00	0	1,096	0.00%
2023/07/26	7.1	120.66	4	116.75	117.00	3.1	1,062	0.29%
2023/07/25	15	133.43	6	134.67	125.50	9	953	0.94%
2023/07/24	0	0.00	1.3	129.00	129.00	-1.3	701	-0.18%
2023/07/21	4.1	114.99	0	0.00	117.50	4.1	645	0.64%
2023/07/20	0	0.00	1	115.00	118.00	-1	622	-0.16%
2023/07/19	0	0.00	1	110.50	111.50	-1	553	-0.18%
2023/07/18	1	109.50	0	0.00	110.00	1	536	0.19%
2023/07/17	1	115.50	1	113.50	117.00	0	508	0.00%
2023/07/14	2	112.50	0	0.00	113.00	2	468	0.43%
2023/07/13	1	109.00	0	0.00	109.00	1	452	0.22%
2023/07/03	0	0.00	0.1	109.00	109.00	-0.1	462	-0.01%
2023/06/30	0.1	108.50	0	0.00	109.50	0.1	462	0.02%
2023/06/29	0.4	109.00	0	0.00	110.00	0.4	465	0.09%
2023/06/19	0	0.00	2	114.75	113.50	-2	472	-0.42%
2023/06/16	0	0.00	2	114.75	114.50	-2	469	-0.43%
2023/06/07	0	0.00	1	114.50	114.50	-1	479	-0.21%
2023/06/02	0	0.00	1	114.00	113.00	-1	519	-0.19%
2023/05/29	1	110.00	1	111.00	111.00	0	513	0.00%
2023/05/26	0.1	109.00	0	0.00	108.50	0.1	508	0.01%
2023/05/25	0	0.00	1	109.50	108.50	-1	509	-0.20%
2023/05/24	0	0.00	1	108.50	110.00	-1	512	-0.20%
2023/05/17	0	0.00	1	105.50	105.50	-1	524	-0.19%
2023/05/16	1	103.50	0	0.00	104.50	1	524	0.19%
2023/05/15	0.1	104.00	0	0.00	103.50	0.1	525	0.02%
2023/05/08	0	103.50	0	0.00	103.00	0	514	0.00%
2023/05/05	0	0.00	1	103.00	103.50	-1	540	-0.19%
2023/04/25	1.1	101.59	0	0.00	101.50	1.1	648	0.17%
2023/04/24	1	105.50	0	0.00	106.00	1	640	0.16%
2023/04/20	0	0.00	10	107.00	106.50	-10	635	-1.57%
2023/04/19	0	0.00	2	109.00	108.50	-2	633	-0.32%
2023/04/18	0	0.00	12	109.88	109.00	-12	632	-1.90%
2023/04/14	1	109.00	0	0.00	109.50	1	632	0.16%
2023/03/31	0	0.00	8	107.00	108.00	-8	608	-1.31%
2023/03/30	3	107.17	0	0.00	107.00	3	607	0.49%
2023/03/28	0	107.50	0	0.00	106.00	0	614	0.00%
2023/03/23	0	0.00	0	108.00	109.00	0	615	0.00%
2023/03/22	0	109.50	1	108.00	108.50	-1	615	-0.16%
2023/03/20	0	106.50	0	0.00	108.00	0	615	0.00%
2023/03/16	2	106.00	0	0.00	105.00	2	609	0.33%
2023/03/15	1	108.50	1	107.50	107.00	0	616	0.00%
2023/03/13	1	108.50	0	0.00	108.00	1	647	0.15%
2023/03/10	4	111.13	5	112.00	111.00	-1	642	-0.16%
2023/03/09	0	0.00	0	115.50	115.00	0	645	0.00%
2023/03/08	4	117.00	0	0.00	116.50	4	629	0.64%
2023/03/07	0	110.50	0	0.00	111.00	0	594	0.00%
2023/03/06	0	110.50	0	0.00	110.50	0	591	0.00%
2023/03/03	0	0.00	1	110.50	110.50	-1	593	-0.17%
2023/03/01	1	109.51	1	109.50	110.00	0	598	0.00%
2023/02/23	0	110.77	0	0.00	110.00	0	594	0.00%
2023/02/21	0	111.50	0	0.00	110.50	0	590	0.00%
2023/02/16	1	107.50	0	0.00	110.50	1	588	0.17%
2023/02/15	0	0.00	1	107.50	108.00	-1	586	-0.17%
2023/02/09	0	0.00	0.1	110.00	110.00	-0.1	578	-0.01%
2023/02/08	0.1	111.00	0	0.00	111.50	0.1	576	0.01%
2023/02/03	1	111.00	3	113.00	113.50	-2	553	-0.36%
2023/02/02	4	112.88	2	111.75	111.50	2	529	0.38%
2023/01/30	0	0.00	1	100.00	100.50	-1	418	-0.24%
2023/01/16	0	0.00	0	98.50	98.50	0	415	0.00%
2023/01/11	0	99.40	0	0.00	99.80	0	416	0.00%
2023/01/06	0	0.00	6	99.65	99.80	-6	419	-1.43%
2023/01/05	0	0.00	10	99.15	99.10	-10	422	-2.37%
2023/01/03	10	98.00	0	0.00	97.50	10	416	2.40%
2022/12/28	1	92.10	1	92.50	92.30	0	413	0.00%
2022/12/23	2	94.60	0	0.00	94.60	2	417	0.48%
2022/12/20	0	0.00	4	101.00	98.50	-4	428	-0.93%
2022/12/19	4	102.13	0	0.00	102.00	4	425	0.94%
2022/12/13	1	96.20	2	97.05	96.70	-1	409	-0.24%
2022/12/12	1	93.70	1	94.60	96.00	0	407	0.00%
2022/12/09	1	96.60	4	96.48	95.60	-3	406	-0.74%
2022/12/07	1	96.80	0	0.00	96.60	1	405	0.25%
2022/12/05	3	103.17	0.1	102.00	100.50	2.9	388	0.73%
2022/12/01	0	0.00	3	95.90	97.70	-3	370	-0.81%
2022/11/30	0	0.00	0.5	94.20	94.60	-0.5	362	-0.14%
2022/11/28	2	93.10	3	93.67	93.80	-1	372	-0.27%
2022/11/25	2.1	93.95	0	0.00	93.00	2.1	374	0.57%
2022/11/24	0	0.00	0.2	93.90	95.70	-0.2	375	-0.05%
2022/11/23	0	0.00	0.1	92.99	93.80	-0.1	364	-0.02%
2022/11/22	0	0.00	4.1	94.53	91.60	-4.1	362	-1.14%
2022/11/18	0.1	92.80	0	0.00	93.00	0.1	359	0.01%
2022/11/17	0	0.00	1	93.00	93.00	-1	356	-0.28%
2022/11/11	2	90.50	1	88.60	88.70	1	356	0.28%
2022/11/09	0	0.00	0.1	87.40	88.10	-0.1	355	-0.03%
2022/10/25	0	78.90	0	0.00	78.30	0	398	0.01%
2022/10/14	0	0.00	10	81.68	81.70	-10	422	-2.37%
2022/10/11	0	84.30	0	0.00	84.30	0	455	0.01%
2022/09/28	1	83.00	0	0.00	81.70	1	507	0.20%
2022/09/20	0	0.00	4	92.10	92.20	-4	529	-0.76%
2022/08/31	0	0.00	0	94.40	94.50	0	566	-0.01%
2022/08/30	0	91.45	0	0.00	91.80	0	559	0.00%
2022/08/29	0.1	90.80	0	0.00	90.70	0.1	561	0.02%
2022/08/22	3	95.23	0.1	94.00	93.20	2.9	573	0.51%
2022/08/19	3	96.30	0	0.00	96.00	3	570	0.53%
2022/08/17	0	93.60	0	0.00	94.60	0	558	0.00%
2022/08/16	0	0.00	0.1	93.50	93.30	-0.1	555	-0.01%
2022/08/15	0.1	94.10	0	0.00	94.00	0.1	551	0.01%
2022/08/10	1	89.10	0	0.00	88.80	1	529	0.19%
2022/08/09	0	0.00	1	90.80	90.80	-1	522	-0.19%
2022/08/08	0	0.00	2	91.60	91.10	-2	524	-0.38%
2022/08/04	0.1	90.60	0	0.00	90.90	0.1	525	0.01%
2022/08/02	1.1	90.00	0	0.00	90.00	1.1	524	0.21%
2022/08/01	0	0.00	0.1	93.00	92.70	-0.1	523	-0.02%
2022/07/28	0.1	89.70	0	0.00	88.60	0.1	516	0.02%
2022/07/27	0	0.00	1	89.60	89.80	-1	520	-0.19%
2022/07/26	1	89.61	0	0.00	89.30	1	523	0.20%
2022/07/21	0.5	92.50	0	0.00	92.60	0.5	524	0.10%
2022/07/20	1.2	90.69	1	90.90	90.00	0.2	525	0.04%
2022/07/18	2	87.05	0	0.00	87.00	2	542	0.37%
2022/07/14	0	0.00	1	92.50	93.20	-1	503	-0.20%
2022/07/13	0	0.00	1	91.00	91.00	-1	495	-0.20%
2022/07/12	1	90.30	1	90.70	90.30	0	492	0.00%
2022/07/11	0.1	93.70	2	93.90	93.60	-1.9	502	-0.38%
2022/07/08	0	0.00	1	93.20	93.70	-1	502	-0.20%
2022/07/06	0	0.00	1	93.00	89.00	-1	492	-0.20%
2022/07/05	1	92.10	0	0.00	92.00	1	492	0.20%
2022/07/04	1	92.50	0	0.00	92.10	1	498	0.20%
2022/06/28	1.1	102.86	0	0.00	101.00	1.1	519	0.21%
2022/06/27	0	0.00	0.1	100.50	104.50	-0.1	516	-0.02%
2022/06/01	0	0.00	0.1	119.00	121.00	-0.1	513	-0.02%
2022/05/27	0.1	111.50	0	0.00	112.50	0.1	514	0.02%
2022/05/17	0.1	112.50	0	0.00	113.00	0.1	548	0.02%
2022/05/11	0	0.00	1	112.00	112.00	-1	562	-0.18%
2022/05/09	5	113.50	8	113.13	111.00	-3	565	-0.53%
2022/05/06	0	117.00	0	0.00	116.00	0	562	0.00%
2022/05/04	0	0.00	0.2	118.50	118.00	-0.2	567	-0.03%
2022/05/03	0	0.00	2	116.00	114.50	-2	565	-0.35%
2022/04/28	0	0.00	1	116.00	116.00	-1	569	-0.18%
2022/04/27	0	112.50	2	111.00	114.00	-2	571	-0.35%
2022/04/26	0	0.00	1	118.00	117.50	-1	566	-0.18%
2022/04/25	0	0.00	0.1	121.00	116.50	-0.1	577	-0.01%
2022/04/22	0	127.00	0	0.00	124.50	0	570	0.00%
2022/04/15	0.1	130.00	1	129.00	129.00	-1	588	-0.16%
2022/04/13	0.1	133.50	0	0.00	133.50	0.1	590	0.01%
2022/04/11	0.1	133.50	0	0.00	133.00	0.1	600	0.01%
2022/04/01	5	144.30	2	144.00	143.50	3	605	0.50%
2022/03/18	0	0.00	1	135.50	139.00	-1	602	-0.17%
2022/03/17	1	135.00	0	0.00	135.50	1	600	0.17%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/03/03	0.1	139.00	0	0.00	138.50	0.1	631	0.02%
2022/03/02	2	135.50	1	137.50	138.00	1	640	0.16%
2022/03/01	0	0.00	2	136.50	136.50	-2	638	-0.31%
2022/02/25	1	133.50	1	134.00	134.00	0	638	0.00%
2022/02/23	1	138.50	0	0.00	139.00	1	646	0.15%
2022/02/17	1	139.50	0	0.00	139.50	1	701	0.14%
2022/02/15	2	141.00	0	0.00	141.00	2	704	0.28%
2022/02/08	1	142.00	0	0.00	142.00	1	858	0.12%
2022/01/24	1	138.00	0	0.00	139.00	1	952	0.10%
2022/01/18	1	143.50	0.1	142.00	143.50	0.9	1,003	0.09%
2022/01/13	0	141.00	0	0.00	141.00	0	1,032	0.00%
2022/01/11	0	0.00	0	144.00	143.00	0	1,033	0.00%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2022/01/07	1	146.00	1	145.50	146.00	0	1,030	0.00%
2022/01/04	1	152.00	0	0.00	150.50	1	1,027	0.10%
2022/01/03	1	152.51	0	0.00	153.00	1	1,028	0.10%
2021/12/30	0	0.00	6.2	152.48	152.00	-6.2	1,020	-0.61%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/28	0	0.00	2	149.00	150.00	-2	1,028	-0.19%
2021/12/21	1	147.50	0	0.00	148.00	1	1,089	0.09%
2021/12/17	1	148.00	1	147.50	146.00	0	1,104	0.00%
2021/12/16	2	149.50	1	149.50	149.50	1	1,101	0.09%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/14	9	146.78	1	145.00	145.50	8	1,102	0.73%
2021/12/13	2	148.00	0	149.00	148.00	2	1,097	0.18%
2021/12/10	1	148.50	0	0.00	149.00	1	1,109	0.09%
2021/12/09	0	0.00	1	150.50	149.50	-1	1,106	-0.09%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/12/03	3	155.17	2	156.00	155.00	1	1,110	0.09%
2021/12/01	1	153.50	0	0.00	153.50	1	1,125	0.09%
2021/11/30	1	152.00	0	0.00	153.50	1	1,131	0.09%
2021/11/29	0	0.00	1	149.00	152.00	-1	1,160	-0.09%
2021/11/26	0.1	152.00	0	0.00	151.50	0.1	1,175	0.01%
2021/11/24	0	0.00	0	155.50	155.50	0	1,269	0.00%
2021/11/23	0.1	156.00	0	0.00	155.50	0.1	1,280	0.00%
2021/11/19	0	0.00	4.1	157.00	156.50	-4.1	1,315	-0.31%
2021/11/18	2	154.25	0	0.00	153.50	2	1,313	0.15%
2021/11/17	2	152.25	1	154.50	155.00	1	1,341	0.07%
2021/11/16	1	152.50	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0	0.00	1.1	153.00	153.50	-1.1	1,419	-0.08%
2021/11/12	1	148.00	0	0.00	149.00	1	1,433	0.07%
2021/11/11	1.1	149.05	1	148.50	148.50	0.1	1,460	0.01%
2021/11/10	6.1	147.75	33	148.05	148.00	-26.9	1,487	-1.81%
2021/11/09	6.1	149.95	8	150.00	150.50	-1.9	1,504	-0.13%
2021/11/08	0	0.00	9	161.00	160.50	-9	1,491	-0.60%
2021/11/05	10	161.10	1	165.50	160.50	9	1,668	0.54%
2021/11/04	1.1	161.55	1	160.50	161.50	0.1	1,679	0.01%
2021/11/03	0	0.00	4	157.38	158.00	-4	1,733	-0.23%
2021/11/02	16	158.19	5	159.00	154.50	11	1,782	0.62%
2021/11/01	6	160.08	7.1	162.42	161.50	-1.1	1,803	-0.06%
2021/10/29	0	0.00	2	158.75	157.50	-2	1,909	-0.10%
2021/10/26	2	154.75	14	156.57	155.00	-12	2,022	-0.59%
2021/10/25	8	153.00	1	153.50	154.00	7	2,071	0.34%
2021/10/22	2	155.75	8.2	154.06	156.50	-6.2	2,209	-0.28%
2021/10/19	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/15	0	0.00	0.1	146.00	146.50	-0.1	2,979	0.00%
2021/10/14	0	0.00	1	143.00	142.00	-1	3,038	-0.03%
2021/10/12	0	145.50	0	0.00	145.00	0	3,113	0.00%
2021/10/08	8	148.00	0	0.00	148.50	8	3,263	0.25%
2021/10/07	0	0.00	8	150.50	150.00	-8	3,458	-0.23%
2021/10/06	1	146.00	0	0.00	146.50	1	3,757	0.03%
2021/10/04	0.1	143.50	2	146.25	144.00	-1.9	3,842	-0.05%
2021/10/01	3	150.33	0	0.00	150.00	3	3,909	0.08%
2021/09/29	13	154.15	4	153.50	153.50	9	4,086	0.22%
2021/09/27	1	160.00	0	0.00	161.00	1	4,318	0.02%
2021/09/24	0	0.00	11	160.00	160.50	-11	4,411	-0.25%
2021/09/16	1	153.50	0	0.00	153.50	1	4,506	0.02%
2021/09/15	4	153.13	1	154.00	152.50	3	4,518	0.07%
2021/09/14	2	157.25	0	0.00	156.50	2	4,533	0.04%
2021/09/09	0.1	156.00	0.1	157.50	158.00	0	4,600	0.00%
2021/09/08	3	156.00	0	0.00	153.50	3	4,634	0.06%
2021/09/07	30	157.00	22	155.52	156.50	8	4,637	0.17%
2021/09/06	0	0.00	2	159.50	159.50	-2	4,643	-0.04%
2021/09/03	1	163.00	1	164.00	164.00	0	4,717	0.00%
2021/09/02	0	0.00	0.2	166.00	163.50	-0.2	4,742	0.00%
2021/09/01	0.1	164.00	0	0.00	165.50	0.1	4,761	0.00%
2021/08/31	4	160.00	5	159.50	161.50	-1	4,756	-0.02%
2021/08/30	3	165.67	6.1	164.33	162.50	-3.1	4,839	-0.06%
2021/08/27	0.1	158.50	4	159.00	159.50	-3.9	4,791	-0.08%
2021/08/26	1	159.00	0	0.00	158.50	1	4,791	0.02%
2021/08/25	6	159.92	0.1	160.00	162.00	5.9	4,789	0.12%
2021/08/24	0	0.00	1	154.03	155.00	-1	4,776	-0.02%
2021/08/23	7	156.93	2	157.00	157.00	5	4,773	0.10%
2021/08/20	6	154.00	0	0.00	150.00	6	4,761	0.13%
2021/08/19	2	156.97	0	0.00	153.00	2	4,725	0.04%
2021/08/17	1	161.49	2	161.00	157.50	-1	4,704	-0.02%
2021/08/16	1	161.00	2	161.25	161.50	-1	4,685	-0.02%
2021/08/13	3	161.50	0	0.00	160.50	3	4,662	0.06%
2021/08/12	2.1	162.83	1	163.00	163.50	1.1	4,634	0.02%
2021/08/11	48.4	169.59	40	165.31	166.00	8.4	4,601	0.18%
2021/08/10	21	181.26	21	182.52	181.50	0	4,460	0.00%
2021/08/09	29.1	182.57	23	184.04	181.00	6.1	4,497	0.13%
2021/08/06	2	189.00	1.1	188.05	187.50	0.9	4,465	0.02%
2021/08/05	3.1	190.48	2	190.75	192.50	1.1	4,457	0.02%
2021/08/04	3	190.67	1	190.50	190.00	2	4,490	0.04%
2021/08/02	0.1	195.50	0	0.00	197.00	0.1	4,441	0.00%
2021/07/30	34.1	197.24	35	195.79	194.50	-0.9	4,416	-0.02%
2021/07/29	0.1	200.50	2	202.75	202.50	-2	4,376	-0.04%
2021/07/28	35.1	202.69	12	198.04	197.50	23.1	4,335	0.53%
2021/07/27	31	211.03	32	213.81	209.00	-1	4,246	-0.02%
2021/07/26	3	213.67	29	210.53	215.50	-26	4,134	-0.63%
2021/07/23	31	202.40	10	201.10	199.50	21	3,922	0.54%
2021/07/22	6	205.08	31	200.11	205.50	-25	3,932	-0.64%
2021/07/21	29	196.36	24	197.56	193.50	5	3,849	0.13%
2021/07/20	21	190.21	22	191.95	194.00	-1	3,806	-0.03%
2021/07/19	10	192.50	18	193.53	193.50	-8	3,792	-0.21%
2021/07/16	12	193.42	13	194.69	195.00	-1	3,819	-0.03%
2021/07/15	22	195.77	4	195.75	196.50	18	3,807	0.47%
2021/07/14	36	213.32	30	212.63	208.50	6	3,696	0.16%
2021/07/13	11	212.27	32	213.75	212.50	-21	3,530	-0.59%
2021/07/12	1	204.50	2	204.50	205.00	-1	3,272	-0.03%
2021/07/09	21	200.26	11	199.68	200.50	10	3,256	0.31%
2021/07/08	6	204.92	1	207.00	202.00	5	3,291	0.15%
2021/07/07	40	203.70	11	201.86	200.50	29	3,279	0.88%
2021/07/06	7	209.21	12	208.92	207.00	-5	3,331	-0.15%
2021/07/05	8.1	208.94	25	207.62	209.50	-17	3,431	-0.49%
2021/07/02	18	200.14	0	0.00	200.50	18	3,435	0.52%
2021/07/01	1.5	199.33	7	199.36	201.50	-5.5	3,445	-0.16%
2021/06/30	6	195.58	20	197.00	196.50	-14	3,485	-0.40%
2021/06/29	0	0.00	10	192.50	194.00	-10	3,554	-0.28%
2021/06/28	15	195.33	12	197.16	195.00	3	3,885	0.08%
2021/06/24	1	192.00	0	0.00	192.50	1	4,110	0.02%
2021/06/23	1	191.50	1	194.00	194.50	0	4,173	0.00%
2021/06/22	2	190.75	0	0.00	191.00	2	4,155	0.05%
2021/06/21	13	191.96	10	192.50	191.50	3	4,143	0.07%
2021/06/18	7	195.36	1	197.00	195.00	6	4,129	0.15%
2021/06/17	1	192.00	11	196.36	197.50	-10	4,103	-0.24%
2021/06/16	5	194.00	3	193.00	192.00	2	4,070	0.05%
2021/06/15	10	193.00	13	194.50	195.00	-3	4,060	-0.07%
2021/06/11	23	197.70	20	198.83	194.00	3	4,060	0.07%
2021/06/10	4	195.50	4	195.50	195.50	0	4,016	0.00%
2021/06/09	2	193.00	1	194.50	193.00	1	3,989	0.03%
2021/06/07	21	191.31	21	192.48	190.50	0	3,946	0.00%
2021/06/04	0	0.00	1	189.50	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	1	189.00	187.00	-1	3,849	-0.03%
2021/06/02	1	184.50	18	187.61	184.50	-17	3,848	-0.44%
2021/05/31	6	185.50	0	0.00	184.00	6	3,829	0.16%
2021/05/28	24	183.98	13	183.00	183.00	11	3,836	0.29%
2021/05/27	0	0.00	1	180.00	182.00	-1	3,834	-0.03%
2021/05/26	0	0.00	12	179.00	180.00	-12	3,833	-0.31%
2021/05/25	18	178.61	6	177.50	179.00	12	3,830	0.31%
2021/05/24	8	171.51	9	175.00	175.00	-1	3,817	-0.03%
2021/05/21	10	174.85	10	173.00	173.00	0	3,816	0.00%
2021/05/20	0	0.00	2	171.00	171.00	-2	3,837	-0.05%
2021/05/19	9	170.89	15	170.53	170.50	-6	3,846	-0.16%
2021/05/18	2	169.00	1	166.88	172.00	1	3,853	0.02%
2021/05/17	18	162.56	26	161.87	159.00	-8	3,877	-0.21%
2021/05/14	15	177.13	43	175.83	173.00	-28	3,897	-0.72%
2021/05/13	26	174.93	2	174.75	175.50	24	3,886	0.62%
2021/05/12	33	176.42	55.1	173.36	171.00	-22.1	3,866	-0.57%
2021/05/11	11	173.68	6	177.83	175.00	5	3,794	0.13%
2021/05/10	27	184.95	1	189.00	184.50	26	3,752	0.69%
2021/05/07	1	184.50	2	187.50	190.00	-1	3,760	-0.03%
2021/05/06	4	182.25	0	0.00	183.00	4	3,782	0.11%
2021/05/05	7	184.50	13	185.00	181.00	-6	3,847	-0.16%
2021/05/04	6	184.26	0	0.00	185.50	6	3,883	0.15%
2021/05/03	24.1	191.08	13	188.31	187.50	11.1	3,847	0.29%
2021/04/29	7	198.21	4	198.00	196.50	3	3,820	0.08%
2021/04/28	9.3	202.51	7	203.57	203.50	2.3	3,785	0.06%
2021/04/27	14	199.68	5.1	200.11	200.50	9	3,749	0.24%
2021/04/26	2	194.75	1	196.00	197.50	1	3,724	0.03%
2021/04/23	0	0.00	6	194.74	196.00	-6	3,751	-0.16%
2021/04/22	4	190.88	6.5	193.19	189.00	-2.5	4,020	-0.06%
2021/04/21	2	197.50	0	0.00	196.50	2	4,101	0.05%
2021/04/20	0	0.00	4	197.00	197.50	-4	4,091	-0.10%
2021/04/19	0.3	197.00	3	197.00	197.00	-2.7	4,102	-0.07%
2021/04/16	2	195.75	4	194.76	196.00	-2	4,119	-0.05%
2021/04/15	3	190.52	7	189.87	193.00	-4	4,100	-0.10%
2021/04/14	2.5	188.80	15.7	187.42	189.50	-13.2	4,104	-0.32%
2021/04/13	3.1	193.89	12.4	193.48	190.50	-9.4	4,085	-0.23%
2021/04/12	22	203.40	16	206.13	197.00	6	4,058	0.15%
2021/04/09	14	206.71	8	209.56	203.00	6	3,959	0.15%
2021/04/08	4	207.62	15	207.87	206.50	-11	3,835	-0.29%
2021/04/07	19	202.32	9	201.78	203.00	10	3,670	0.27%
2021/04/06	9	202.78	5.2	206.95	198.00	3.9	3,618	0.11%
2021/04/01	3.3	205.26	22.1	203.43	203.00	-18.8	3,501	-0.54%
2021/03/31	27.5	201.11	37.5	204.13	204.50	-10	3,413	-0.29%
2021/03/30	5.3	196.31	7	195.21	194.50	-1.7	3,070	-0.06%
2021/03/29	9.1	195.05	6	195.17	193.00	3.1	3,008	0.10%
2021/03/26	4.2	185.23	11	185.32	189.50	-6.8	2,844	-0.24%
2021/03/25	1	181.50	0	0.00	181.50	1	2,814	0.04%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/22	0	0.00	0.1	180.50	180.00	-0.1	2,893	0.00%
2021/03/19	3	180.33	0	0.00	179.00	3	2,933	0.10%
2021/03/18	1.1	182.02	4	182.00	182.00	-3	2,944	-0.10%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	10	184.05	17	184.15	184.50	-7	3,079	-0.23%
2021/03/15	0	0.00	1	179.00	179.50	-1	3,132	-0.03%
2021/03/12	5	179.00	6	181.17	179.00	-1	3,175	-0.03%
2021/03/11	0	0.00	7	178.21	178.50	-7	3,235	-0.22%
2021/03/10	1	174.50	0	0.00	174.00	1	3,290	0.03%
2021/03/09	6	173.00	0.2	173.50	173.50	5.8	3,637	0.16%
2021/03/08	0	0.00	5	180.50	178.50	-5	3,731	-0.13%
2021/03/05	1	178.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	5	179.70	0	0.00	178.00	5	3,858	0.13%
2021/03/03	3	179.50	1	179.50	180.00	2	3,917	0.05%
2021/03/02	1	184.00	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	5	182.00	183.00	-5	4,054	-0.12%
2021/02/25	2	182.50	4	181.63	181.50	-2	4,078	-0.05%
2021/02/24	1.1	182.10	2	183.25	181.50	-1	4,120	-0.02%
2021/02/23	15	184.47	0	0.00	184.00	15	4,156	0.36%
2021/02/22	6.1	184.51	1	186.00	186.00	5.1	4,219	0.12%
2021/02/19	1.1	182.06	0	0.00	183.00	1.1	4,377	0.02%
2021/02/18	0	0.00	1	183.00	183.50	-1	4,412	-0.02%
2021/02/17	2	182.51	0	0.00	181.00	2	4,540	0.04%
2021/02/05	25	186.14	6	184.50	183.00	19	4,559	0.42%
2021/02/04	1	192.50	1	191.00	191.00	0	4,558	0.00%
2021/02/03	1	192.00	1	189.00	192.50	0	4,673	0.00%
2021/02/02	1	188.50	7	187.71	187.50	-6	4,894	-0.12%
2021/02/01	8	183.19	1	185.00	185.00	7	5,281	0.13%
2021/01/29	4	188.38	5	193.00	186.50	-1	5,550	-0.02%
2021/01/28	13	191.92	1	195.50	190.50	12	5,547	0.22%
2021/01/27	1	195.50	10	196.35	195.50	-9	5,554	-0.16%
2021/01/26	1	192.50	5	192.70	191.50	-4	5,478	-0.07%
2021/01/25	0.1	190.50	0	0.00	191.50	0.1	5,431	0.00%
2021/01/22	6	191.17	20	189.83	191.50	-14	5,414	-0.26%
2021/01/21	1	188.50	2.1	189.13	186.50	-1.1	5,382	-0.02%
2021/01/20	6	190.92	1.2	191.04	188.50	4.9	5,348	0.09%
2021/01/19	5	197.20	3	196.83	195.50	2	5,296	0.04%
2021/01/18	4	193.50	7	194.43	196.50	-3	5,247	-0.06%
2021/01/15	26.2	199.27	9	200.11	193.50	17.2	5,192	0.33%
2021/01/14	7	198.00	10	196.85	200.50	-3	4,878	-0.06%
2021/01/13	3	191.50	1	192.50	192.50	2	4,755	0.04%
2021/01/12	2	193.50	2	188.75	188.50	0	4,737	0.00%
2021/01/11	5	191.40	5	192.30	193.50	0	4,711	0.00%
2021/01/08	0	0.00	2	190.25	188.00	-2	4,687	-0.04%
2021/01/07	4	188.38	0	0.00	189.00	4	4,682	0.09%
2021/01/06	5	191.90	5	195.80	189.00	0	4,662	0.00%
2021/01/05	3.1	196.83	5	196.00	195.50	-2	4,630	-0.04%
2021/01/04	2	192.75	1	195.50	196.50	1	4,603	0.02%
2020/12/31	1	190.50	1	192.00	192.00	0	4,568	0.00%
2020/12/30	1	187.50	0	0.00	188.00	1	4,524	0.02%
2020/12/29	1	188.00	1	188.00	187.00	0	4,544	0.00%
2020/12/25	6	189.00	1	189.50	189.50	5	4,597	0.11%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/23	9	187.17	2	187.75	190.00	7	4,613	0.15%
2020/12/22	3	185.50	5	187.40	185.50	-2	4,670	-0.04%
2020/12/21	3	184.67	1	184.00	185.50	2	4,670	0.04%
2020/12/17	1	190.00	4	191.25	191.00	-3	4,672	-0.06%
2020/12/16	12	192.54	3	193.33	192.00	9	4,675	0.19%
2020/12/15	3	195.49	5	192.80	191.50	-2	4,676	-0.04%
2020/12/11	7	197.36	13	197.08	197.50	-6	4,687	-0.13%
2020/12/10	14	206.43	3	203.67	200.50	11	4,673	0.24%
2020/12/09	4	203.38	3	203.67	206.00	1	4,644	0.02%
2020/12/08	2	199.50	3	199.83	199.00	-1	4,599	-0.02%
2020/12/07	14	197.57	13	200.23	197.50	1	4,645	0.02%
2020/12/04	13	202.65	5	203.20	200.00	8	4,630	0.17%
2020/12/03	34	211.32	12	211.13	202.50	22	4,654	0.47%
2020/12/02	1	204.00	16.2	203.88	206.00	-15.2	4,502	-0.34%
2020/12/01	5	197.01	6	198.83	197.00	-1	4,396	-0.02%
2020/11/30	6	199.25	2	200.75	197.50	4	4,370	0.09%
2020/11/27	1	197.56	5.2	201.07	203.00	-4.1	4,311	-0.10%
2020/11/26	42	200.61	39	200.74	197.50	3	4,256	0.07%
2020/11/25	1	196.50	3	196.17	196.00	-2	4,144	-0.05%
2020/11/24	5	198.30	0	0.00	196.00	5	4,132	0.12%
2020/11/23	6	198.08	5	199.00	199.50	1	4,147	0.02%
2020/11/20	10	194.75	5	195.90	197.00	5	4,203	0.12%
2020/11/19	2	196.25	0	0.00	194.00	2	4,203	0.05%
2020/11/18	10.2	203.20	14.2	204.08	198.50	-4.1	4,179	-0.10%
2020/11/17	4	199.00	5	198.50	199.50	-1	4,057	-0.02%
2020/11/16	4	203.13	11	202.55	202.50	-7	4,147	-0.17%
2020/11/13	2	195.00	1	194.00	197.00	1	4,055	0.02%
2020/11/12	13	199.42	4	200.00	198.50	9	4,031	0.22%
2020/11/11	5	199.80	10	199.65	199.50	-5	3,999	-0.13%
2020/11/10	9	197.61	12	202.00	196.50	-3	3,938	-0.08%
2020/11/09	9	202.11	18	201.39	207.00	-9	3,756	-0.24%
2020/11/06	9	190.61	14	187.46	190.00	-5	3,415	-0.15%
2020/11/04	0	0.00	5	178.80	182.00	-5	3,318	-0.15%
2020/11/02	18	167.28	18	168.11	168.50	0	3,431	0.00%
2020/10/30	2	173.50	0	0.00	170.00	2	3,534	0.06%
2020/10/29	2	173.00	1	171.00	174.50	1	3,618	0.03%
2020/10/28	2	171.50	3	172.17	171.50	-1	3,667	-0.03%
2020/10/27	4	171.75	0	0.00	172.50	4	3,743	0.11%
2020/10/26	3	175.33	0	0.00	174.00	3	3,833	0.08%
2020/10/22	0	0.00	1	175.00	175.00	-1	4,137	-0.02%
2020/10/20	6	175.58	1	175.00	175.00	5	4,385	0.11%
2020/10/16	9	175.83	10	176.20	175.50	-1	4,547	-0.02%
2020/10/15	1	179.00	0	0.00	179.00	1	4,687	0.02%
2020/10/13	2	180.50	3	182.67	183.50	-1	4,859	-0.02%
2020/10/12	0	0.00	4	182.25	183.00	-4	4,940	-0.08%
2020/10/08	2	182.00	0	0.00	181.00	2	5,042	0.04%
2020/10/07	2	183.50	1	183.00	183.00	1	5,215	0.02%
2020/10/06	1	183.00	1	182.00	184.00	0	5,460	0.00%
2020/10/05	8	181.88	5	181.30	182.50	3	5,846	0.05%
2020/09/30	3.2	175.85	9	176.72	178.00	-5.8	6,292	-0.09%
2020/09/28	0	0.00	14	171.71	173.00	-14	7,163	-0.20%
2020/09/25	8	166.94	1	166.50	168.50	7	7,507	0.09%
2020/09/24	15	173.23	16	171.97	171.50	-1	7,579	-0.01%
2020/09/23	2	176.75	3	176.33	176.00	-1	7,699	-0.01%
2020/09/22	7	177.86	6	175.58	175.50	1	7,759	0.01%
2020/09/21	3	182.17	4	182.88	181.00	-1	7,953	-0.01%
2020/09/18	4	180.75	8	181.13	181.00	-4	7,951	-0.05%
2020/09/17	9	181.39	5	181.40	181.00	4	7,955	0.05%
2020/09/16	15	182.23	14	182.46	181.50	1	7,981	0.01%
2020/09/15	8	182.94	7	183.64	182.00	1	8,017	0.01%
2020/09/14	2	181.00	18	181.56	183.50	-16	8,004	-0.20%
2020/09/11	4	176.88	1	176.00	178.50	3	7,961	0.04%
2020/09/10	15	178.80	10	182.25	176.00	5	7,941	0.06%
2020/09/09	4	173.13	3	175.67	179.00	1	7,880	0.01%
2020/09/08	13	176.50	3	178.17	175.00	10	7,905	0.13%
2020/09/07	11	182.36	20	181.43	177.50	-9	7,867	-0.11%
2020/09/04	5	171.80	3	172.50	172.50	2	7,730	0.03%
2020/09/03	3	176.17	3	178.00	175.00	0	7,755	0.00%
2020/09/02	0	0.00	1	175.50	176.00	-1	7,863	-0.01%
2020/09/01	1	173.50	1	173.00	174.50	0	7,890	0.00%
2020/08/31	1	176.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	0	0.00	5	173.90	175.50	-5	7,972	-0.06%
2020/08/27	6	175.25	3	175.33	173.50	3	8,040	0.04%
2020/08/26	7	179.14	10	179.75	178.00	-3	8,069	-0.04%
2020/08/25	7	173.64	2	174.75	175.50	5	8,035	0.06%
2020/08/24	5	171.80	6	172.00	171.00	-1	8,030	-0.01%
2020/08/21	6	167.75	2	167.25	170.50	4	8,172	0.05%
2020/08/20	4	163.63	12	166.54	164.50	-8	8,358	-0.10%
2020/08/19	2	180.75	0	0.00	177.50	2	8,239	0.02%
2020/08/18	5	184.60	0	0.00	182.00	5	8,213	0.06%
2020/08/17	9	190.72	5	188.30	187.50	4	8,219	0.05%
2020/08/14	13	183.73	12	185.17	190.00	1	8,224	0.01%
2020/08/13	23	186.30	18	188.75	185.00	5	8,176	0.06%
2020/08/12	16	190.06	15	188.27	191.00	1	8,153	0.01%
2020/08/11	5.2	189.06	1	189.00	189.00	4.2	8,144	0.05%
2020/08/10	10	197.05	5	197.50	194.50	5	8,084	0.06%
2020/08/07	0	0.00	2	207.00	204.50	-2	8,041	-0.02%
2020/08/06	2	210.00	11	210.27	209.00	-9	8,049	-0.11%
2020/08/05	5	208.20	3	209.33	207.50	2	8,057	0.02%
2020/08/04	6	203.00	5	202.50	207.50	1	8,098	0.01%
2020/08/03	10	198.80	1	199.00	196.00	9	8,098	0.11%
2020/07/31	15	198.37	24	194.73	200.00	-9	8,085	-0.11%
2020/07/30	8	192.81	6	195.58	193.50	2	8,078	0.02%
2020/07/29	10	193.15	6	192.58	191.00	4	8,060	0.05%
2020/07/28	4	201.00	2	207.00	198.00	2	7,969	0.03%
2020/07/27	2	208.50	9	206.06	208.00	-7	7,873	-0.09%
2020/07/24	5	205.10	2	202.00	201.00	3	7,888	0.04%
2020/07/23	10	208.50	5	211.00	207.50	5	7,860	0.06%
2020/07/22	7	209.71	6	211.67	214.00	1	7,962	0.01%
2020/07/21	7	211.21	12	208.88	212.00	-5	7,963	-0.06%
2020/07/20	15	201.20	2	204.00	202.00	13	7,859	0.17%
2020/07/17	2	210.75	8	206.06	207.50	-6	7,866	-0.08%
2020/07/16	7	215.29	5	212.50	210.50	2	7,890	0.03%
2020/07/15	4	221.38	10	218.75	218.00	-6	7,843	-0.08%
2020/07/14	12	219.63	15	219.43	216.50	-3	7,891	-0.04%
2020/07/13	34	234.31	18	233.75	226.50	16	7,831	0.20%
2020/07/10	23	227.80	38	228.45	228.00	-15	7,919	-0.19%
2020/07/09	58	233.66	30	231.03	223.00	28	7,626	0.37%
2020/07/08	13	211.88	20	217.45	223.00	-7	7,200	-0.10%
2020/07/07	25	203.58	26	203.85	203.00	-1	6,943	-0.01%
2020/07/06	10	182.10	22	189.80	193.50	-12	6,487	-0.19%
2020/07/03	5	177.40	5	179.50	176.00	0	6,292	0.00%
2020/07/02	10	175.90	9	173.72	177.00	1	6,363	0.02%
2020/07/01	2	171.50	1	171.00	171.00	1	6,471	0.02%
2020/06/30	6	171.08	8	171.25	169.50	-2	6,555	-0.03%
2020/06/29	5	163.50	1	164.50	163.00	4	6,455	0.06%
2020/06/24	2	163.50	1	162.50	162.00	1	6,563	0.02%
2020/06/22	9	163.06	11	163.23	165.50	-2	6,907	-0.03%
2020/06/19	0	0.00	4	162.13	160.50	-4	7,070	-0.06%
2020/06/18	2	161.75	0	0.00	162.50	2	7,224	0.03%
2020/06/17	2	162.25	1	161.50	161.00	1	7,337	0.01%
2020/06/16	1	161.00	1	162.00	162.50	0	7,602	0.00%
2020/06/15	5	159.10	1	161.00	159.00	4	7,849	0.05%
2020/06/12	2	161.00	2	161.50	163.00	0	8,021	0.00%
2020/06/11	4	168.25	5	170.00	164.50	-1	8,269	-0.01%
2020/06/10	2	167.25	1	168.50	168.00	1	8,405	0.01%
2020/06/09	7	169.93	6	170.33	167.00	1	8,689	0.01%
2020/06/08	1	169.50	3	169.33	170.00	-2	8,816	-0.02%
2020/06/05	9	170.56	13	170.58	170.00	-4	8,975	-0.04%
2020/06/04	4	170.50	11	169.32	168.50	-7	9,089	-0.08%
2020/06/03	7	172.43	14	173.04	170.00	-7	9,222	-0.08%
2020/06/02	5	169.60	10	169.85	170.50	-5	9,236	-0.05%
2020/06/01	8	167.56	2	167.75	167.00	6	9,286	0.06%
2020/05/29	5	164.30	1	164.50	163.50	4	9,401	0.04%
2020/05/28	6	172.17	3	169.17	165.00	3	9,706	0.03%
2020/05/27	2	171.75	11	168.14	172.00	-9	9,732	-0.09%
2020/05/26	1	164.00	2	163.00	162.50	-1	9,646	-0.01%
2020/05/25	3	161.00	0	0.00	163.00	3	9,910	0.03%
2020/05/22	4	165.50	6	165.50	162.50	-2	9,976	-0.02%
2020/05/21	1	166.50	5	165.20	167.00	-4	10,027	-0.04%
2020/05/19	1	164.50	2	164.75	163.50	-1	10,423	-0.01%
2020/05/18	1	164.00	2	162.50	161.00	-1	10,524	-0.01%
2020/05/15	1	163.00	2	161.25	162.00	-1	10,640	-0.01%
2020/05/14	8	161.06	7	161.14	160.00	1	10,697	0.01%
2020/05/13	2	164.50	4	164.38	166.00	-2	10,812	-0.02%
2020/05/12	9	166.56	4	166.25	162.50	5	10,887	0.05%
2020/05/11	9	168.28	3	167.83	167.00	6	11,005	0.05%
2020/05/08	5	174.60	4	178.13	173.00	1	11,154	0.01%
2020/05/07	0	0.00	1	178.00	178.00	-1	11,331	-0.01%
2020/05/06	6	177.92	6	175.17	174.00	0	11,760	0.00%
2020/05/05	5	172.90	5	173.30	177.00	0	12,033	0.00%
2020/05/04	6	171.92	8	172.63	171.00	-2	12,053	-0.02%
2020/04/30	10	177.90	10	177.10	176.50	0	12,076	0.00%
2020/04/29	16	179.44	12	179.83	176.50	4	12,135	0.03%
2020/04/28	6	178.75	17	179.06	176.50	-11	12,103	-0.09%
2020/04/27	15	175.80	39	176.17	176.50	-24	12,143	-0.20%
2020/04/24	9	170.00	10	170.50	170.50	-1	12,006	-0.01%
2020/04/23	0	0.00	3	169.33	168.00	-3	11,982	-0.03%
2020/04/22	6	167.08	4	167.50	168.50	2	12,040	0.02%
2020/04/21	2	170.00	6	166.50	167.00	-4	12,209	-0.03%
2020/04/20	6	171.25	5	172.20	172.00	1	12,178	0.01%
2020/04/17	23	175.41	18	173.25	171.00	5	12,366	0.04%
2020/04/16	13	172.31	4	172.25	173.00	9	12,427	0.07%
2020/04/15	62	174.81	48	174.48	171.50	14	12,649	0.11%
2020/04/14	24	164.48	26	166.12	167.50	-2	12,389	-0.02%
2020/04/13	8	166.00	9	166.22	162.50	-1	12,499	-0.01%
2020/04/10	20	163.15	17	163.00	164.50	3	12,689	0.02%
2020/04/09	41	168.12	32	166.88	161.50	9	12,681	0.07%
2020/04/08	50	167.24	22	168.75	165.50	28	12,615	0.22%
2020/04/07	29	165.19	23	166.63	163.50	6	12,484	0.05%
2020/04/06	17	148.41	21	149.31	156.50	-4	12,354	-0.03%
2020/04/01	15	141.50	20	142.48	142.50	-5	12,210	-0.04%
2020/03/31	20	140.50	19	138.21	140.50	1	12,093	0.01%
2020/03/30	12	134.58	10	133.50	139.00	2	12,111	0.02%
2020/03/27	16	143.56	10	144.20	137.50	6	11,996	0.05%
2020/03/26	29	141.26	26	141.38	143.50	3	11,858	0.03%
2020/03/25	7	136.71	9	138.78	142.00	-2	11,724	-0.02%
2020/03/24	15	127.07	25	126.10	129.50	-10	11,536	-0.09%
2020/03/23	8	117.56	5	117.30	118.00	3	11,437	0.03%
2020/03/20	21	125.10	20	126.53	124.00	1	11,386	0.01%
2020/03/19	16	123.56	17	126.00	118.50	-1	11,162	-0.01%
2020/03/18	7	147.71	7	145.21	131.50	0	11,027	0.00%
2020/03/17	6	139.75	20	144.23	144.50	-14	11,023	-0.13%
2020/03/16	35	154.73	36	151.93	145.00	-1	10,948	-0.01%
2020/03/13	33	151.23	15	149.00	159.50	18	11,028	0.16%
2020/03/12	8	163.50	20	166.30	156.00	-12	11,073	-0.11%
2020/03/11	12	183.46	5	183.90	173.00	7	10,977	0.06%
2020/03/10	3	182.83	6	182.42	188.50	-3	10,884	-0.03%
2020/03/09	47	192.15	10	179.40	179.00	37	10,720	0.35%
2020/03/06	7	197.71	11	198.86	198.00	-4	10,598	-0.04%
2020/03/05	7	196.36	13	197.77	198.00	-6	10,541	-0.06%
2020/03/04	14	194.11	6	196.42	196.00	8	10,485	0.08%
2020/03/03	8	200.44	14	204.57	200.50	-6	10,335	-0.06%
2020/03/02	16	191.53	24	194.08	197.00	-8	10,192	-0.08%
2020/02/27	20	191.03	11	190.05	186.50	9	10,125	0.09%
2020/02/26	16	196.25	18	198.11	191.00	-2	10,115	-0.02%
2020/02/25	16	190.66	20	192.50	194.50	-4	9,915	-0.04%
2020/02/24	11	188.14	14	190.21	192.00	-3	9,880	-0.03%
2020/02/21	43	190.56	22	190.48	190.50	21	9,949	0.21%
2020/02/20	22	196.66	29	198.07	198.00	-7	9,838	-0.07%
2020/02/19	14	189.61	10	189.60	192.00	4	9,718	0.04%
2020/02/18	15	191.87	14	192.71	187.50	1	10,056	0.01%
2020/02/17	7	193.93	3	193.83	196.00	4	9,920	0.04%
2020/02/14	21	190.83	22	192.59	193.50	-1	9,866	-0.01%
2020/02/13	12	190.29	15	188.17	187.50	-3	9,732	-0.03%
2020/02/12	8	187.38	7	189.36	190.00	1	9,612	0.01%
2020/02/11	4	180.75	9	183.50	187.50	-5	9,444	-0.05%
2020/02/10	12	177.08	9	177.50	175.00	3	9,300	0.03%
2020/02/07	29	178.34	37	176.62	176.50	-8	9,054	-0.09%
2020/02/06	25	167.24	40	169.31	170.50	-15	8,653	-0.17%
2020/02/05	5	156.90	2	158.75	159.00	3	8,389	0.04%
2020/02/04	6	158.00	4	159.00	157.00	2	8,343	0.02%
2020/02/03	3	154.17	1	156.00	158.00	2	8,266	0.02%
2020/01/31	0	0.00	2	160.75	161.50	-2	8,165	-0.02%
2020/01/30	22.5	159.88	16	156.91	156.50	6.5	8,085	0.08%
2020/01/20	4	167.25	2	168.50	168.50	2	7,950	0.03%
2020/01/17	1	164.00	3	165.33	166.00	-2	7,948	-0.03%
2020/01/16	2.5	165.20	3	164.67	163.50	-0.5	7,928	-0.01%
2020/01/15	25	169.76	19	170.42	166.50	6	7,850	0.08%
2020/01/14	0	0.00	4	164.63	165.00	-4	7,621	-0.05%
2020/01/13	18	164.00	12	165.58	163.50	6	7,628	0.08%
2020/01/10	8	162.63	14	162.86	163.00	-6	7,661	-0.08%
2020/01/09	12	157.13	21	160.10	162.00	-9	7,450	-0.12%
2020/01/08	2	151.25	12	152.08	150.00	-10	7,173	-0.14%
2020/01/07	21	154.45	12	154.58	154.50	9	7,157	0.13%
2020/01/06	2	152.50	11	153.86	153.00	-9	6,931	-0.13%
2020/01/03	3	149.83	1	153.00	148.00	2	6,669	0.03%
2019/12/31	2	148.00	0	0.00	148.00	2	6,660	0.03%
2019/12/30	5	152.10	1	150.50	150.00	4	6,641	0.06%
2019/12/27	3	150.67	3	151.50	151.50	0	6,568	0.00%
2019/12/26	5	148.40	4	147.88	148.00	1	6,466	0.02%
2019/12/25	6	148.42	12	150.25	150.50	-6	6,419	-0.09%
2019/12/24	0	0.00	2	145.50	145.50	-2	6,309	-0.03%
2019/12/23	12	144.96	4	144.38	145.00	8	6,306	0.13%
2019/12/20	6	142.17	5	143.60	141.50	1	6,265	0.02%
2019/12/19	3	145.83	0	0.00	145.50	3	6,223	0.05%
2019/12/18	7	146.64	13.1	147.03	146.50	-6.1	6,211	-0.10%
2019/12/17	5	150.90	8	151.13	150.00	-3	6,195	-0.05%
2019/12/16	5	149.60	5	150.60	152.00	0	6,149	0.00%
2019/12/13	6	149.42	4	150.38	149.50	2	6,192	0.03%
2019/12/12	7	153.64	8	152.06	153.00	-1	6,202	-0.02%
2019/12/11	25	146.94	28	150.48	151.00	-3	6,046	-0.05%
2019/12/10	10	143.60	16	143.97	144.00	-6	5,872	-0.10%
2019/12/09	8	142.19	68	142.63	141.50	-60	5,655	-1.06%
2019/12/06	0	0.00	2	135.00	132.00	-2	5,328	-0.04%
2019/12/05	1	134.00	1	133.00	134.00	0	5,285	0.00%
2019/12/04	11	129.00	1	128.50	130.00	10	5,399	0.19%
2019/12/03	13	129.88	14	129.57	130.00	-1	5,390	-0.02%
2019/12/02	12	131.54	1	132.00	132.50	11	5,339	0.21%
2019/11/29	21	135.76	19	132.50	130.00	2	5,346	0.04%
2019/11/28	18	134.36	7	134.50	134.50	11	5,320	0.21%
2019/11/27	30	135.93	10	137.00	135.50	20	5,299	0.38%
2019/11/26	3	133.00	1	132.50	135.00	2	5,090	0.04%
2019/11/25	22	133.34	23	130.11	130.00	-1	4,963	-0.02%
2019/11/22	1	126.50	2	129.50	131.00	-1	4,821	-0.02%
2019/11/21	2	124.50	3	124.67	127.50	-1	4,795	-0.02%
2019/11/20	15	128.00	19	129.92	125.50	-4	4,804	-0.08%
2019/11/19	6	131.00	4	130.63	131.00	2	4,652	0.04%
2019/11/18	3	130.83	2	132.00	131.00	1	4,549	0.02%
2019/11/15	7	131.07	15.2	130.82	133.50	-8.2	4,441	-0.18%
2019/11/14	0	0.00	1	122.50	122.00	-1	3,991	-0.03%
2019/11/13	2	123.00	5	122.80	123.00	-3	4,003	-0.07%
2019/11/12	4	121.75	4	121.50	123.00	0	3,984	0.00%
2019/11/11	1	119.00	0	0.00	119.00	1	4,007	0.02%
2019/11/08	1	117.50	6	117.83	119.00	-5	4,011	-0.12%
2019/11/07	3	123.33	6	122.75	120.50	-3	4,052	-0.07%
2019/11/06	3	120.00	1	119.50	120.00	2	4,023	0.05%
2019/11/05	3	121.50	1	121.50	120.50	2	4,048	0.05%
2019/11/04	1	124.50	4	123.50	123.00	-3	4,000	-0.07%
2019/11/01	2	119.50	3	121.33	122.00	-1	3,973	-0.03%
2019/10/31	0	0.00	7	118.00	117.50	-7	3,994	-0.18%
2019/10/30	1	119.00	1	119.00	119.50	0	4,000	0.00%
2019/10/29	0	0.00	1	118.50	118.00	-1	4,042	-0.02%
2019/10/28	1	120.00	2	118.50	118.00	-1	4,095	-0.02%
2019/10/25	2	120.75	4	120.25	119.50	-2	4,087	-0.05%
2019/10/23	0	0.00	1	123.50	122.00	-1	4,108	-0.02%
2019/10/22	3	122.33	4	122.00	122.00	-1	4,132	-0.02%
2019/10/21	5.1	124.04	7	122.36	121.00	-1.9	4,238	-0.05%
2019/10/18	11	122.32	3	122.67	122.00	8	4,151	0.19%
2019/10/17	0	0.00	10	118.00	119.00	-10	3,883	-0.26%
2019/10/16	0	0.00	13	119.62	117.00	-13	3,888	-0.33%
2019/10/15	4	116.88	10	116.95	118.00	-6	3,852	-0.16%
2019/10/14	2	114.25	2	115.00	113.50	0	3,816	0.00%
2019/10/09	4	112.63	2	112.75	112.50	2	3,869	0.05%
2019/10/08	4	114.50	0	0.00	115.00	4	3,915	0.10%
2019/10/07	14	117.93	10	118.15	116.00	4	3,964	0.10%
2019/10/04	1	114.50	6	114.00	113.50	-5	3,927	-0.13%
2019/10/02	3	113.33	1	113.50	114.50	2	4,003	0.05%
2019/10/01	0	0.00	1	112.00	112.50	-1	4,065	-0.02%
2019/09/27	4	112.75	1	111.50	111.50	3	4,099	0.07%
2019/09/26	2	115.50	1	114.50	114.00	1	4,122	0.02%
2019/09/25	5	115.00	1	115.00	114.50	4	4,143	0.10%
2019/09/24	2	117.00	1	119.00	116.50	1	4,210	0.02%
2019/09/23	12	118.88	0	0.00	118.00	12	4,205	0.29%
2019/09/20	1	118.00	7	117.71	117.50	-6	4,191	-0.14%
2019/09/19	0	0.00	5	118.00	117.50	-5	4,148	-0.12%
2019/09/18	7	119.71	5	119.80	118.00	2	4,134	0.05%
2019/09/17	4	117.25	3	117.50	119.00	1	4,116	0.02%
2019/09/16	3	115.00	2	115.50	115.50	1	4,016	0.02%
2019/09/11	0	0.00	7	114.36	114.00	-7	4,055	-0.17%
2019/09/10	3	113.33	3	113.50	114.00	0	4,188	0.00%
2019/09/09	4	114.25	2	114.75	115.00	2	4,171	0.05%
2019/09/06	5	113.80	11	113.41	112.00	-6	4,085	-0.15%
2019/09/05	1	109.00	4	109.00	108.50	-3	3,924	-0.08%
2019/09/04	0	0.00	2	109.50	110.00	-2	4,030	-0.05%
2019/09/03	1	109.00	0	0.00	108.50	1	4,098	0.02%
2019/09/02	3	110.00	8	110.00	110.50	-5	4,260	-0.12%
2019/08/30	1	108.50	0	0.00	107.50	1	4,376	0.02%
2019/08/29	1	107.00	0	0.00	107.00	1	4,840	0.02%
2019/08/28	0	0.00	1	107.50	106.00	-1	5,043	-0.02%
2019/08/27	1	108.50	0	0.00	107.50	1	5,109	0.02%
2019/08/19	0	0.00	1	105.50	105.00	-1	5,688	-0.02%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/13	20	109.00	20	107.50	107.50	0	6,335	0.00%
2019/08/12	2	111.00	1	108.50	108.50	1	6,491	0.02%
2019/08/08	16	115.06	16	115.31	115.00	0	6,514	0.00%
2019/08/02	1	110.00	2	110.00	112.50	-1	7,446	-0.01%
2019/07/25	1	111.00	2	111.75	111.50	-1	8,800	-0.01%
2019/07/23	5	108.60	1	110.00	110.00	4	8,828	0.05%
2019/07/18	0	0.00	1	113.00	112.00	-1	8,909	-0.01%
2019/07/17	1	114.00	1	113.50	114.00	0	8,936	0.00%
2019/07/16	0	0.00	3	114.00	113.50	-3	9,089	-0.03%
2019/07/15	3	116.50	0	0.00	115.50	3	9,361	0.03%
2019/07/11	1	113.00	0	0.00	112.00	1	9,430	0.01%
2019/07/08	1	116.00	0	0.00	116.00	1	9,274	0.01%
2019/07/05	2	121.00	0	0.00	119.50	2	9,232	0.02%
2019/07/04	19	125.50	19	123.00	123.00	0	9,160	0.00%
2019/07/03	22	124.16	20	123.50	123.50	2	9,131	0.02%
2019/07/02	1	126.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	1	127.00	2	125.75	127.50	-1	9,066	-0.01%
2019/06/27	3	123.33	2	122.50	122.50	1	9,012	0.01%
2019/06/26	0	0.00	2	120.00	122.00	-2	8,972	-0.02%
2019/06/24	1	117.00	0	0.00	120.50	1	8,914	0.01%
2019/06/21	1	124.00	5	121.50	119.50	-4	8,820	-0.05%
2019/06/20	5	123.00	0	0.00	123.00	5	8,779	0.06%
2019/06/19	2	123.25	13	122.73	123.00	-11	8,721	-0.13%
2019/06/18	10	121.80	10	122.05	120.50	0	8,629	0.00%
2019/06/17	0	0.00	1	119.50	117.50	-1	8,467	-0.01%
2019/06/14	1	119.00	0	0.00	117.50	1	8,449	0.01%
2019/06/13	4	118.00	2	117.00	119.00	2	8,437	0.02%
2019/06/12	7	119.00	4	118.00	118.00	3	8,376	0.04%
2019/06/11	1	116.50	0	0.00	115.00	1	8,257	0.01%
2019/06/10	6	109.92	3	111.17	116.00	3	8,179	0.04%
2019/06/06	1	110.50	3	112.33	113.50	-2	7,966	-0.03%
2019/06/05	11	116.50	5	117.10	113.50	6	7,802	0.08%
2019/06/04	3	127.00	2	129.25	124.50	1	7,322	0.01%
2019/06/03	2	126.50	1	125.50	125.50	1	7,129	0.01%
2019/05/31	4	126.75	4	126.50	128.50	0	7,043	0.00%
2019/05/30	3	127.17	4	127.00	127.50	-1	6,902	-0.01%
2019/05/29	1	122.50	1	123.00	122.50	0	6,705	0.00%
2019/05/28	3	120.33	2	120.75	122.50	1	6,655	0.02%
2019/05/27	1	123.00	1	121.00	120.50	0	6,546	0.00%
2019/05/24	3	124.67	4	125.38	122.50	-1	6,448	-0.02%
2019/05/23	4	124.38	3	123.67	127.50	1	6,359	0.02%
2019/05/22	12	126.79	12	125.71	121.50	0	6,168	0.00%
2019/05/21	5	122.00	6	121.42	126.00	-1	6,030	-0.02%
2019/05/20	4	122.75	7	121.14	125.00	-3	5,873	-0.05%
2019/05/17	0	0.00	1	122.00	121.00	-1	5,678	-0.02%
2019/05/16	0	0.00	1	128.50	127.50	-1	5,504	-0.02%
2019/05/15	5	130.80	7	130.36	130.50	-2	5,403	-0.04%
2019/05/14	5	124.90	6	125.25	130.00	-1	5,213	-0.02%
2019/05/13	3	124.83	6	123.58	124.50	-3	4,929	-0.06%
2019/05/10	2	118.50	8	120.44	121.00	-6	4,578	-0.13%
2019/05/09	4	114.50	4	116.13	110.00	0	4,249	0.00%
2019/05/08	2	114.25	3	112.67	114.00	-1	3,838	-0.03%
2019/05/07	4	112.38	6	112.83	113.50	-2	3,657	-0.05%
2019/05/06	4	113.13	15	112.93	109.00	-11	3,425	-0.32%
2019/05/03	10	108.25	11	110.09	112.50	-1	3,101	-0.03%
2019/05/02	0	0.00	1	98.20	103.00	-1	2,783	-0.04%
2019/04/30	2	96.80	1	98.40	98.70	1	2,684	0.04%
2019/04/29	9	102.06	12	100.44	100.50	-3	2,628	-0.11%
2019/04/26	4	99.28	0	0.00	99.10	4	2,545	0.16%
2019/04/25	1	102.50	1	102.50	103.00	0	2,526	0.00%
2019/04/24	2	105.75	3	105.00	102.00	-1	2,590	-0.04%
2019/04/23	1	99.70	0	0.00	101.00	1	2,459	0.04%
2019/04/22	21	102.79	10	102.65	100.50	11	2,410	0.46%
2019/04/19	0	0.00	2	100.75	100.00	-2	2,229	-0.09%
2019/04/17	3	95.67	2	95.25	94.40	1	1,900	0.05%
2019/04/15	1	90.60	0	0.00	91.10	1	1,787	0.06%
2019/04/08	3	92.50	1	92.80	92.10	2	1,777	0.11%
2019/04/02	2	92.20	3	91.47	90.90	-1	1,744	-0.06%
2019/04/01	0	0.00	1	90.70	90.10	-1	1,710	-0.06%
2019/03/28	5	87.70	0	0.00	87.40	5	1,706	0.29%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/22	1	90.00	0	0.00	89.50	1	1,792	0.06%
2019/03/18	2	87.70	24	87.78	89.00	-22	1,784	-1.23%
2019/03/14	1	86.90	0	0.00	87.00	1	1,777	0.06%
2019/03/12	1	87.90	0	0.00	87.10	1	1,871	0.05%
2019/03/08	2	85.75	2	87.40	87.70	0	1,991	0.00%
2019/03/07	2	88.95	8	87.06	87.00	-6	2,090	-0.29%
2019/03/05	9	88.92	0	0.00	88.60	9	2,327	0.39%
2019/02/27	7	89.27	0	0.00	89.20	7	2,351	0.30%
2019/02/26	1	91.00	0	0.00	90.50	1	2,338	0.04%
2019/02/25	3	91.30	0	0.00	91.00	3	2,339	0.13%
2019/02/22	1	92.70	1	92.60	91.60	0	2,336	0.00%
2019/02/21	2	95.05	2	95.80	95.60	0	2,281	0.00%
2019/02/20	2	94.30	2	94.85	94.20	0	2,263	0.00%
2019/02/18	0	0.00	1	90.70	91.00	-1	2,201	-0.05%
2019/02/14	1	91.30	0	0.00	91.00	1	2,205	0.05%
2019/02/12	0	0.00	8	94.05	94.00	-8	2,200	-0.36%
2019/01/30	0	0.00	2	91.30	91.20	-2	2,235	-0.09%
2019/01/29	1	91.90	0	0.00	91.70	1	2,269	0.04%
2019/01/25	0	0.00	2	94.35	92.00	-2	2,348	-0.09%
2019/01/24	0	0.00	1	92.20	92.50	-1	2,351	-0.04%
2019/01/23	1	91.20	0	0.00	91.10	1	2,386	0.04%
2019/01/22	1	91.10	1	93.00	91.10	0	2,392	0.00%
2019/01/21	2	93.25	0	0.00	93.50	2	2,401	0.08%
2019/01/18	1	91.40	2.1	91.90	92.20	-1.1	2,400	-0.04%
2019/01/17	1	92.30	1	92.20	90.90	0	2,416	0.00%
2019/01/16	14	93.12	5.1	92.56	92.60	8.9	2,393	0.37%
2019/01/15	1	87.80	0	0.00	88.00	1	2,291	0.04%
2019/01/11	0	0.00	1	86.10	85.50	-1	2,294	-0.04%
2019/01/09	1	84.90	0	0.00	84.30	1	2,307	0.04%
2019/01/08	0	84.50	0	0.00	83.90	0	2,321	0.00%
2019/01/04	0	0.00	1	81.00	82.60	-1	2,374	-0.04%
2019/01/03	0	85.00	0	0.00	85.00	0	2,423	0.00%
2018/12/27	1	88.90	2	87.85	87.90	-1	2,669	-0.04%
2018/12/26	1	87.90	2	87.20	86.80	-1	2,673	-0.04%
2018/12/24	2	88.30	0	0.00	88.50	2	2,701	0.07%
2018/12/21	2	84.30	0	0.00	87.50	2	2,708	0.07%
2018/12/20	0	0.00	2	84.80	84.80	-2	2,688	-0.07%
2018/12/18	0	0.00	3	89.00	88.80	-3	2,666	-0.11%
2018/12/12	1	93.80	0	0.00	92.00	1	2,721	0.04%
2018/12/10	1	91.47	1	89.40	90.00	0	2,755	0.00%
2018/12/07	1	91.90	0	0.00	92.80	1	2,770	0.04%
2018/12/06	21	98.31	21	92.79	91.20	0	2,804	0.00%
2018/12/05	1	94.30	2	96.30	97.00	-1	2,769	-0.04%
2018/12/04	1	98.00	10	98.00	97.60	-9	2,791	-0.32%
2018/11/30	23	93.96	33	95.33	95.00	-10	2,795	-0.36%
2018/11/29	0	0.00	1	94.00	91.20	-1	2,711	-0.04%
2018/11/28	22	86.84	2	88.25	89.00	20	2,587	0.77%
2018/11/22	1	83.70	0	0.00	82.80	1	2,601	0.04%
2018/11/21	1	83.40	0	0.00	84.60	1	2,628	0.04%
2018/11/19	3	83.90	3	84.30	84.60	0	2,665	0.00%
2018/11/08	2	87.70	1	86.30	85.90	1	3,046	0.03%
2018/11/02	0	0.00	1	88.00	88.00	-1	3,503	-0.03%
2018/10/31	6	82.18	7	81.73	81.50	-1	3,607	-0.03%
2018/10/29	0	77.10	0	0.00	76.60	0	3,825	0.00%
2018/10/26	4	77.74	2	77.35	75.60	2	3,862	0.05%
2018/10/25	1	77.70	4	78.28	77.50	-3	3,926	-0.08%
2018/10/24	4	81.40	3	81.37	81.50	1	3,908	0.03%
2018/10/23	2	81.80	0	0.00	80.50	2	3,896	0.05%
2018/10/22	1	80.60	1	81.30	83.40	0	3,890	0.00%
2018/10/19	1	77.80	1	78.30	80.00	0	3,906	0.00%
2018/10/17	1	81.60	0	0.00	81.40	1	3,909	0.03%
2018/10/16	1	82.00	0	0.00	81.20	1	3,922	0.03%
2018/10/15	1	76.70	2	80.60	80.00	-1	3,978	-0.03%
2018/10/12	2	78.40	1	78.20	79.10	1	3,962	0.03%
2018/10/11	2	77.60	1	78.00	77.60	1	3,906	0.03%
2018/10/09	4	88.58	7	87.93	86.20	-3	3,855	-0.08%
2018/10/05	7.1	101.98	5	103.30	99.90	2.1	3,726	0.06%
2018/10/04	3	109.83	2	109.00	111.00	1	3,622	0.03%
2018/10/03	4	108.63	4	109.00	109.00	0	3,621	0.00%
2018/10/02	2	112.00	2	113.00	112.00	0	3,602	0.00%
2018/09/28	2	113.00	2	112.50	113.00	0	3,632	0.00%
2018/09/25	3	112.67	2	112.00	112.50	1	3,667	0.03%
2018/09/21	6	111.25	5	111.40	111.00	1	3,676	0.03%
2018/09/20	6	110.83	6	111.33	109.50	0	3,664	0.00%
2018/09/18	4	117.75	4	117.75	117.50	0	3,633	0.00%
2018/09/17	2	118.00	2	119.00	118.00	0	3,650	0.00%
2018/09/14	2	120.00	23	117.98	120.00	-21	3,645	-0.58%
2018/09/13	2	113.50	3	114.50	114.50	-1	3,605	-0.03%
2018/09/12	6	112.42	3	112.67	112.00	3	3,598	0.08%
2018/09/11	2	118.50	2	117.00	118.50	0	3,581	0.00%
2018/09/10	23	116.61	3	119.33	116.50	20	3,596	0.56%
2018/09/07	11	125.00	11	125.14	122.50	0	3,589	0.00%
2018/09/06	2	124.50	2	125.00	125.00	0	3,517	0.00%
2018/09/05	3	124.17	3	124.17	125.50	0	3,597	0.00%
2018/09/04	1	123.50	1	124.50	124.00	0	3,773	0.00%
2018/08/31	3	125.67	2	126.00	127.00	1	4,004	0.02%
2018/08/30	4	131.63	6	129.67	127.00	-2	4,166	-0.05%
2018/08/29	2	128.50	3	128.50	129.00	-1	4,090	-0.02%
2018/08/28	1	127.50	1	127.00	127.50	0	4,057	0.00%
2018/08/27	0	0.00	1	126.50	126.50	-1	4,057	-0.02%
2018/08/24	2	126.50	2	124.00	126.50	0	4,054	0.00%
2018/08/23	2	124.50	2	126.00	124.00	0	4,023	0.00%
2018/08/22	2	128.50	1	128.00	127.00	1	4,008	0.02%
2018/08/21	3	127.00	3	126.33	127.00	0	3,975	0.00%
2018/08/20	10	130.25	11	127.86	128.00	-1	3,913	-0.03%
2018/08/17	2	129.00	0	0.00	127.00	2	3,856	0.05%
2018/08/16	1	127.50	0	0.00	127.50	1	3,832	0.03%
2018/08/15	1	131.00	5	131.80	132.50	-4	3,791	-0.11%
2018/08/14	1	129.00	0	0.00	131.00	1	3,675	0.03%
2018/08/13	3	125.83	6	125.18	127.00	-3	3,567	-0.08%
2018/08/10	1	126.00	162	125.69	126.00	-161	3,481	-4.62%	大賣/鉅額交易
2018/08/09	2	126.25	1	125.00	125.00	1	3,377	0.03%
2018/08/08	5	125.20	2	124.75	124.50	3	3,252	0.09%
2018/08/07	1	120.00	1	121.00	120.50	0	3,101	0.00%
2018/08/06	1	122.50	4	122.38	121.50	-3	3,075	-0.10%
2018/08/03	11	118.45	16	118.84	120.00	-5	2,950	-0.17%
2018/08/02	1	112.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	2	116.50	2	112.00	115.00	0	2,790	0.00%
2018/07/31	2	110.00	3	110.17	109.00	-1	2,713	-0.04%
2018/07/27	3	111.33	1	112.00	112.00	2	2,791	0.07%
2018/07/26	1	111.50	1	112.00	111.00	0	2,830	0.00%
2018/07/25	1	114.00	1	113.00	114.00	0	2,798	0.00%
2018/07/24	1	111.00	0	0.00	112.00	1	2,780	0.04%
2018/07/23	5	110.10	5	110.90	109.00	0	2,782	0.00%
2018/07/20	3	112.33	5	112.50	112.00	-2	2,784	-0.07%
2018/07/19	3	108.83	1	111.50	107.50	2	2,742	0.07%
2018/07/18	10	110.00	0	0.00	110.00	10	2,761	0.36%
2018/07/17	30	110.25	1	113.00	110.00	29	2,788	1.04%
2018/07/16	1	113.00	1	114.00	112.50	0	2,782	0.00%
2018/07/12	3	111.17	3	111.50	111.50	0	2,769	0.00%
2018/07/11	16	109.97	1	111.00	109.50	15	2,772	0.54%
2018/07/10	1	112.00	3	110.17	112.00	-2	2,769	-0.07%
2018/07/09	1	108.00	0	0.00	108.00	1	2,775	0.04%
2018/07/06	52	107.13	2	107.50	109.00	50	2,765	1.81%
2018/07/05	2	106.00	1	106.50	105.00	1	2,746	0.04%
2018/07/04	1	107.00	0	0.00	106.00	1	2,773	0.04%
2018/07/02	0	0.00	35	112.00	110.00	-35	2,757	-1.27%
2018/06/29	1	114.00	22	111.66	114.00	-21	2,751	-0.76%
2018/06/28	3	109.83	1	110.50	110.00	2	2,721	0.07%
2018/06/27	55	111.00	0	0.00	111.00	55	2,699	2.04%
2018/06/26	3	111.67	4	112.13	114.00	-1	2,681	-0.04%
2018/06/25	1	115.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	2	115.50	2	116.25	115.50	0	2,681	0.00%
2018/06/21	1	117.50	21	118.50	117.50	-20	2,684	-0.75%
2018/06/20	2	117.75	66	115.08	116.50	-64	2,710	-2.36%
2018/06/19	2	119.02	0	0.00	119.50	2	2,710	0.07%
2018/06/15	2	127.00	1	127.50	126.00	1	2,684	0.04%
2018/06/14	17	123.79	2	124.00	126.00	15	2,640	0.57%
2018/06/13	2	128.50	1	128.00	125.50	1	2,615	0.04%
2018/06/12	5	128.20	8	128.44	128.50	-3	2,587	-0.12%
2018/06/11	5	124.40	11	124.41	121.50	-6	2,412	-0.25%
2018/06/08	10	124.85	22	124.52	124.00	-12	2,390	-0.50%
2018/06/07	10	121.55	3	119.83	123.50	7	2,241	0.31%
2018/06/06	1	112.50	0	0.00	112.50	1	2,076	0.05%
2018/06/04	2	112.00	6	113.08	112.00	-4	2,255	-0.18%
2018/06/01	3	109.00	0	0.00	111.50	3	2,254	0.13%
2018/05/31	33	108.06	1	111.50	108.00	32	2,250	1.42%
2018/05/30	0	0.00	1	108.50	109.00	-1	2,249	-0.04%
2018/05/29	1	112.00	0	0.00	111.50	1	2,239	0.04%
2018/05/28	11	115.36	1	115.50	114.00	10	2,245	0.45%
2018/05/24	30	110.50	10	110.50	110.50	20	2,274	0.88%
2018/05/23	1	113.00	2	114.00	113.00	-1	2,265	-0.04%
2018/05/22	66	119.30	5	117.50	117.50	61	2,281	2.67%
2018/05/21	1	121.50	1	121.50	121.00	0	2,302	0.00%
2018/05/18	18	122.42	2	123.25	122.00	16	2,291	0.70%
2018/05/16	1	121.00	0	0.00	119.00	1	2,310	0.04%
2018/05/15	1	120.50	0	0.00	121.00	1	2,351	0.04%
2018/05/14	1	120.00	1	121.50	120.50	0	2,436	0.00%
2018/05/09	1	117.00	0	0.00	116.00	1	2,614	0.04%
2018/05/08	1	117.00	1	117.00	117.50	0	2,651	0.00%
2018/05/07	2	119.25	0	0.00	117.50	2	2,745	0.07%
2018/05/03	1	119.50	1	119.00	119.50	0	2,756	0.00%
2018/04/30	10	114.00	10	114.00	114.00	0	2,795	0.00%
2018/04/27	22	112.75	22	113.43	113.50	0	2,947	0.00%
2018/04/26	1	114.00	1	114.00	109.00	0	2,965	0.00%
2018/04/25	2	112.25	1	107.00	113.50	1	2,983	0.03%
2018/04/24	0	0.00	3	109.83	106.00	-3	3,034	-0.10%
2018/04/23	0	0.00	4	112.50	112.00	-4	3,050	-0.13%
2018/04/19	5	120.50	1	121.00	120.50	4	3,072	0.13%
2018/04/18	0	0.00	9	119.06	119.00	-9	3,171	-0.28%
2018/04/16	2	121.75	2	124.00	122.00	0	3,328	0.00%
2018/04/13	2	121.00	2	122.25	122.00	0	3,489	0.00%
2018/04/12	0	0.00	1	118.50	118.50	-1	3,610	-0.03%
2018/04/11	1	119.00	1	121.00	118.50	0	3,684	0.00%
2018/04/10	0	0.00	66	120.63	117.50	-66	3,709	-1.78%
2018/04/09	0	0.00	0.1	124.00	124.00	-0.1	3,746	0.00%
2018/04/03	66	122.95	0	0.00	122.50	66	3,783	1.74%
2018/04/02	2	126.50	2	127.25	126.50	0	3,845	0.00%
2018/03/31	1	126.00	1	126.00	126.00	0	3,913	0.00%
2018/03/30	2	124.50	1	126.00	123.50	1	3,952	0.03%
2018/03/29	4	125.25	2	126.75	124.50	2	4,048	0.05%
2018/03/27	2	127.75	4.1	128.50	128.50	-2.1	4,132	-0.05%
2018/03/26	2	124.25	1	125.00	125.00	1	4,198	0.02%
2018/03/23	4.1	120.65	1	122.50	121.00	3.1	4,237	0.07%
2018/03/22	3	128.17	1	130.50	126.00	2	4,364	0.05%
2018/03/20	0	0.00	1	131.00	132.00	-1	4,463	-0.02%
2018/03/19	3.1	132.97	0	0.00	132.00	3.1	4,678	0.07%
2018/03/16	2	136.25	52	137.47	134.50	-50	4,849	-1.03%
2018/03/14	1	132.50	1	133.50	132.50	0	5,086	0.00%
2018/03/13	2	132.00	2	132.25	134.00	0	5,230	0.00%
2018/03/12	1	130.00	1	131.50	130.50	0	5,367	0.00%
2018/03/09	1	130.50	0	0.00	129.00	1	5,521	0.02%
2018/03/08	45	133.10	21	131.38	129.50	24	5,625	0.43%
2018/03/07	4	127.13	3	128.00	127.50	1	5,592	0.02%
2018/03/06	2	127.75	8	127.69	128.50	-6	5,781	-0.10%
2018/03/05	2	125.50	1	127.00	125.50	1	5,914	0.02%
2018/03/02	50	126.71	0	0.00	127.00	50	6,138	0.81%
2018/03/01	1	128.50	1	128.50	128.50	0	6,436	0.00%
2018/02/27	2	129.50	14	130.89	129.50	-12	6,614	-0.18%
2018/02/23	1	127.50	30	130.30	127.50	-29	7,185	-0.40%
2018/02/22	3	129.17	59	130.84	129.00	-56	7,509	-0.75%
2018/02/21	10	124.70	3	126.67	128.00	7	7,860	0.09%
2018/02/12	4	120.00	0	0.00	119.00	4	8,342	0.05%
2018/02/08	3	126.50	1	126.00	126.00	2	8,581	0.02%
2018/02/07	1	128.50	11	128.05	126.00	-10	8,607	-0.12%
2018/02/06	7	128.50	1	132.00	123.50	6	8,592	0.07%
2018/02/05	2	135.25	2	135.25	137.00	0	8,554	0.00%
2018/02/01	7	144.79	13	143.08	143.50	-6	8,739	-0.07%
2018/01/31	2	138.50	2	138.00	138.50	0	8,662	0.00%
2018/01/30	9	141.22	10	139.05	139.00	-1	8,961	-0.01%
2018/01/29	2	137.75	3	137.50	138.00	-1	8,950	-0.01%
2018/01/26	4	134.88	3	135.66	135.50	1	8,961	0.01%
2018/01/25	2	134.75	8	134.25	132.00	-6	8,953	-0.07%
2018/01/24	2	136.00	2	136.25	136.00	0	8,995	0.00%
2018/01/23	6	138.17	2	137.50	136.50	4	9,124	0.04%
2018/01/22	2	134.50	2	131.00	134.50	0	9,027	0.00%
2018/01/19	3	133.50	1	134.50	132.00	2	9,142	0.02%
2018/01/18	2	136.25	2	137.25	135.50	0	9,156	0.00%
2018/01/17	3	133.33	4	131.50	135.00	-1	9,212	-0.01%
2018/01/16	17	132.00	2	132.75	132.00	15	9,317	0.16%
2018/01/15	4	134.75	4	133.25	134.00	0	9,397	0.00%
2018/01/12	11	134.09	6	134.50	134.50	5	9,488	0.05%
2018/01/11	2	129.50	2	130.25	130.00	0	9,690	0.00%
2018/01/10	79	129.72	3	133.67	128.00	76	9,666	0.79%
2018/01/09	2	132.50	11	134.00	132.50	-9	9,607	-0.09%
2018/01/08	4	144.25	11	140.86	140.00	-7	9,528	-0.07%
2018/01/05	8	153.19	9	152.22	151.00	-1	9,598	-0.01%
2018/01/04	5	150.70	3	151.17	150.50	2	9,563	0.02%
2018/01/03	2	151.00	2	150.50	151.00	0	9,582	0.00%
2018/01/02	1	147.50	2	146.75	147.50	-1	9,553	-0.01%