台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    22
  • 產業
    上市 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20119.3000.0019.1011140.87%
2024/11/19118.9000.0019.3011150.86%
2024/11/1500.00219.3519.35-2121-1.65%
2024/11/14119.3500.0019.6011230.81%
2024/11/12119.4000.0019.3511300.77%
2024/11/11220.0300.0020.1021311.52%
2024/11/08119.8000.0019.7511330.75%
2024/11/0600.00120.1520.15-1139-0.72%
2024/11/05120.1000.0020.1511420.70%
2024/11/04121.0000.0020.6011450.69%
2024/11/01119.00520.8321.35-4149-2.68%
2024/10/30219.33119.4519.4511510.66%
2024/10/29120.25119.8520.0001530.00%
2024/10/28120.5000.0020.4511570.63%
2024/10/25120.6000.0020.9011700.59%
2024/10/24121.4500.0021.2511950.51%
2024/10/2200.00221.4022.10-2217-0.92%
2024/10/21120.6000.0020.6012190.46%
2024/10/17120.85120.7520.8002250.00%
2024/10/16120.6500.0020.5512280.44%
2024/10/15221.23122.0020.6512340.43%
2024/10/14220.4800.0020.6022370.84%
2024/10/09221.6300.0022.0022650.75%
2024/10/08122.0000.0021.9512850.35%
2024/10/07122.5500.0022.5013090.32%
2024/10/04323.3000.0022.6033520.85%
2024/10/0100.001023.1523.45-10368-2.71%
2024/09/27122.7000.0022.8013990.25%
2024/09/25122.8000.0023.3014110.24%
2024/09/24123.0000.0022.8014190.24%
2024/09/23123.2500.0023.0514270.23%
2024/09/20123.65123.4023.4004310.00%
2024/09/19123.7000.0023.6514350.23%
2024/09/18124.10123.6523.6504390.00%
2024/09/11123.4000.0023.2014810.21%
2024/09/10224.0300.0024.0524840.41%
2024/09/09125.003024.6925.00-29489-5.92%
2024/09/063027.0900.0026.20305035.96%
2024/09/05127.40326.9027.30-2533-0.38%
2024/09/04124.30124.9524.9505330.00%
2024/09/03125.2000.0025.6015460.18%
2024/09/02225.48225.6525.5005730.00%
2024/08/30126.8000.0025.4516040.17%
2024/08/29227.2800.0026.8026130.33%
2024/08/28127.9500.0027.2516150.16%
2024/08/27127.75227.9327.95-1614-0.16%
2024/08/26127.0000.0027.0016130.16%
2024/08/23126.0000.0026.4016100.16%
2024/08/2200.00426.0625.70-4609-0.66%
2024/08/21225.88126.7026.1516080.16%
2024/08/2000.00127.3026.65-1607-0.16%
2024/08/19226.3000.0026.5026030.33%
2024/08/1600.00126.6026.65-1603-0.17%
2024/08/1500.00126.4025.70-1600-0.17%
2024/08/14125.70125.7525.5005980.00%
2024/08/13124.9500.0025.0015940.17%
2024/08/09125.00125.9525.0005910.00%
2024/08/08124.30125.6025.5005870.00%
2024/08/0700.00125.0025.60-1585-0.17%
2024/08/06123.0000.0023.3015810.17%
2024/08/05124.1500.0023.9015770.17%
2024/08/0200.00127.2026.55-1571-0.17%
2024/07/30328.73129.1529.1525580.36%
2024/07/29131.3000.0031.3015450.18%
2024/07/2600.00330.0730.35-3518-0.58%
2024/07/1800.00129.0028.00-1488-0.20%
2024/07/1700.00128.7528.75-1484-0.21%
2024/07/1600.00329.5028.75-3480-0.62%
2024/07/15228.4000.0028.3524760.42%
2024/07/1200.002128.7028.95-21472-4.44%
2024/07/113028.7800.0028.95304656.44%
2024/07/10631.18728.8931.80-1442-0.23%
2024/07/091031.8500.0031.85104202.38%
2024/07/08834.263235.1135.35-24396-6.06%
2024/07/0500.0012.232.1532.15-12.2352-3.48%
2024/07/0400.0014.229.2529.25-14.2335-4.24%
2024/07/031.124.600.225.6026.600.93140.27%
2024/07/01125.301.225.3725.35-0.2296-0.07%
2024/06/2800.00525.6026.00-5290-1.72%
2024/06/27125.403624.3524.30-35281-12.43%
2024/06/26025.8000.0025.7502720.00%
2024/06/25125.510.126.2026.200.92670.35%
2024/06/240.127.85627.1527.10-6263-2.26%
2024/06/21127.051226.5826.80-11258-4.25%
2024/06/20627.22228.1328.0542511.59%
2024/06/19128.60129.1029.1002420.00%
2024/06/1800.0024.327.1227.35-24.3227-10.67%
2024/06/14124.2000.0024.3512060.48%
2024/06/13225.9012.226.1925.50-10.2198-5.12%
2024/06/12223.632223.1025.70-20181-11.04%
2024/06/1100.0014.123.4023.40-14.1143-9.85%
2024/06/0700.001021.3021.30-10130-7.64%
2024/06/062219.2400.0019.402211618.94%
2024/06/0500.0023.421.2121.25-23.488-26.35%
2024/06/0400.001619.3519.35-1657-27.87%
2024/06/0300.0041.117.5017.60-41.144-92.49%
2024/05/310.315.9000.0016.000.3350.76%
2024/05/3000.001015.5515.60-1033-29.43%
2024/05/1400.000.315.0815.35-0.354-0.63%
2024/04/0800.00315.1515.10-355-5.37%
2024/03/11315.6000.0015.7531102.71%
2024/03/0400.00116.7016.95-1116-0.86%
2024/02/29117.051017.4617.05-9115-7.77%
2024/02/22316.80216.5016.5011110.90%
2024/02/21117.6500.0016.9511080.92%
2024/02/20116.0000.0017.3511010.99%
2024/01/30115.3500.0015.451871.14%
2024/01/1100.00115.4015.50-184-1.18%
2024/01/10115.7000.0015.601841.18%
2023/12/19116.45116.7016.600750.00%
2023/12/14516.4500.0016.155726.87%
2023/12/13516.1000.0016.705716.99%
2023/12/0700.002218.2018.45-2260-36.52%
2023/12/06116.0000.0017.701462.13%
2023/09/0400.00614.2014.40-646-12.87%
2023/09/01615.2500.0015.2064313.73%
2023/06/1300.001.619.0919.25-1.631-5.07%
2023/05/1600.00619.4019.40-635-17.09%
2023/04/270.819.4500.0019.450.8332.26%
2023/04/1200.001.320.3520.40-1.329-4.23%
2023/04/111.220.5800.0020.751.2274.17%
2023/03/20019.80119.6519.75-140-2.46%
2023/03/1500.00120.1519.95-141-2.44%
2023/03/14120.3000.0020.651402.47%
2023/03/13720.83220.5020.8054012.27%
2023/03/0800.00219.5519.70-237-5.40%
2023/02/2300.00119.7019.75-137-2.63%
2023/02/2200.00119.4519.85-137-2.65%
2023/02/2100.00219.6319.65-237-5.31%
2023/02/2000.00219.6019.75-237-5.29%
2023/02/1700.00219.6019.50-237-5.31%
2023/02/1500.00119.5019.40-137-2.66%
2023/02/1300.00819.3819.55-837-21.37%
2023/02/0100.00119.8019.95-135-2.80%
2023/01/3100.001.120.0819.90-1.135-3.02%
2023/01/30120.10120.1520.150360.00%
2023/01/050.519.3500.0019.500.5441.05%
2022/12/2800.00219.5019.45-253-3.75%
2022/12/2600.00319.4019.40-356-5.34%
2022/12/2200.00419.7019.80-480-4.96%
2022/12/2100.00219.6019.80-298-2.02%
2022/12/13120.35320.2520.15-2121-1.64%
2022/12/0700.00219.2519.25-2109-1.82%
2022/12/01119.5000.0019.5511280.78%
2022/11/30020.2000.0019.4501290.00%
2022/11/2900.00119.2519.30-1131-0.76%
2022/11/2500.00219.3519.50-2138-1.44%
2022/11/2400.00119.2519.50-1145-0.69%
2022/11/22119.50119.5019.5001550.00%
2022/11/2100.00119.6519.80-1164-0.61%
2022/11/1600.00119.9020.05-1187-0.53%
2022/11/0100.00120.1020.10-1210-0.47%
2022/10/31119.5000.0019.9012130.47%
2022/10/2800.00219.5019.50-2214-0.93%
2022/10/25119.80119.3019.6502190.00%
2022/10/24120.2000.0019.9012190.45%
2022/10/14121.60121.2020.9002200.00%
2022/10/12123.40123.2023.5002170.00%
2022/10/05124.70124.7024.4502130.00%
2022/10/04124.80124.7524.7002130.00%
2022/09/26123.40124.7023.8001810.00%
2022/09/23124.40224.5324.15-1163-0.61%
2022/09/22123.45124.4025.5001610.00%
2022/09/20123.8000.0023.8011480.67%
2022/09/1900.00123.6023.15-1143-0.70%
2022/09/13124.0000.0024.0011390.72%
2022/09/12125.15124.7024.7001380.00%
2022/09/020.526.9000.0027.100.51160.42%
2022/09/011526.8300.0027.851511513.00%
2022/08/30128.05128.3028.3001070.00%
2022/08/29528.1400.0028.6051044.77%
2022/08/240.228.5000.0029.050.2860.18%
2022/08/2300.00529.4429.45-577-6.49%
2022/08/190.127.5000.0027.500.1570.21%
2022/08/1200.00425.9925.90-447-8.38%
2022/08/1100.001128.4126.10-1148-22.80%
2022/08/0800.00826.8427.20-837-21.10%
2022/08/0500.00224.5025.45-234-5.75%
2022/07/2800.00822.0421.95-826-30.28%
2022/07/2600.002.122.0021.95-2.126-7.96%
2022/06/2300.00220.3020.30-235-5.68%
2022/04/13020.4000.0020.750650.04%
2022/04/0600.00421.6521.30-478-5.07%
2022/03/24223.0000.0023.202872.29%
2022/03/2300.00122.5022.35-185-1.17%
2022/03/16017.0000.0017.000770.00%
2022/02/2300.000.716.2515.75-0.778-0.93%
2022/02/1800.00415.0015.00-477-5.13%
2022/02/1700.002.614.9714.80-2.678-3.27%
2022/01/1000.00117.0017.00-1125-0.80%
2021/12/2800.0026.526.50-2124-1.60%
2021/12/2316.2700.006.2811170.85%
2021/12/1300.00106.866.87-10101-9.86%
2021/11/2900.0012.36.666.60-12.398-12.51%
2021/10/2826.8200.006.822902.20%
2021/10/2100.0056.846.97-583-6.00%
2021/10/0800.0045.77.147.27-45.778-58.17%
2021/10/0100.00256.566.89-2555-45.44%
2021/09/1400.0006.716.89051-0.10%
2021/09/1300.000.16.706.85-0.151-0.15%
2021/09/0700.0006.886.80051-0.01%
2021/09/0600.0006.806.86051-0.04%
2021/09/0100.0006.846.860490.00%
2021/08/3100.0006.896.98049-0.03%
2021/08/3000.0006.866.87050-0.02%
2021/08/2700.0015.16.816.84-15.149-30.57%
2021/08/2600.0006.776.78049-0.10%
2021/08/2500.00106.746.78-1049-20.40%
2021/06/2900.0056.356.23-5151-3.30%
2021/06/2300.0036.206.10-3176-1.70%
2021/04/2100.00208.298.29-20204-9.79%
2021/04/2000.0025.67.547.54-25.6185-13.77%
2021/04/1900.00156.866.86-15167-8.94%
2021/04/0900.0036.486.42-3158-1.90%
2021/04/08106.5000.007.00101566.38%
2021/04/0600.00366.106.10-36147-24.35%
2021/03/2600.00107.357.36-10123-8.08%
2021/03/1700.0057.157.09-5111-4.48%
2021/03/1500.0086.186.37-8111-7.21%
2021/03/1200.0026.326.28-2111-1.79%
2021/03/08106.6500.006.21101128.93%
2021/02/2635.7000.006.2731242.41%
2021/01/14105.5600.005.73101436.99%
2021/01/08215.5100.005.532114114.80%
2021/01/07105.6900.005.69101407.11%
2020/11/2700.00366.506.50-36154-23.24%
2020/11/26205.8895.805.91111477.48%
2020/11/25125.94405.135.94-28137-20.36%
2020/11/2400.000.15.905.40-0.1118-0.08%
2020/11/2335.9900.005.9931142.62%
2020/11/1700.0069.059.10-6110-5.41%
2020/11/0400.0019.409.21-1118-0.84%
2020/10/28109.1919.209.1991247.21%
2020/10/2200.00449.979.98-44121-36.08%
2020/10/2100.00109.109.08-10109-9.11%
2020/10/1600.0049.319.31-4112-3.54%
2020/10/1400.0009.479.470117-0.01%
2020/09/2919.4400.009.5911670.60%
2020/09/28129.5500.009.50121717.01%
2020/09/25109.5000.009.50101765.67%
2020/09/1600.0029.819.95-2212-0.94%
2020/09/15210.4000.0010.0522220.90%
2020/09/1400.008010.5910.65-80221-36.04%
2020/09/1100.0029.679.70-2217-0.92%
2020/09/07109.8200.009.83103163.16%
2020/09/0100.0099.769.89-9326-2.76%
2020/08/3100.00129.789.68-12326-3.68%
2020/08/2800.0059.809.84-5325-1.53%
2020/08/18110.1500.0010.2013190.31%
2020/08/0700.0029.9810.05-2313-0.64%
2020/08/05410.26110.2510.0533090.97%
2020/07/2900.00210.0510.00-2304-0.66%
2020/07/28210.30410.0510.00-2303-0.66%
2020/07/2700.00510.1010.10-5302-1.65%
2020/07/2400.00510.2010.15-5301-1.66%
2020/07/2200.00210.5010.40-2298-0.67%
2020/07/21510.308710.3110.25-82297-27.54%
2020/07/2000.00210.7010.45-2295-0.68%
2020/07/16410.78210.5010.5022930.68%
2020/07/1500.00811.0511.05-8281-2.84%
2020/07/14210.10410.0010.05-2268-0.74%
2020/07/13210.1000.0010.2022630.76%
2020/07/10810.23310.4010.4052621.91%
2020/07/092210.4550.410.3310.45-28.4260-10.91%
2020/07/08310.474.510.7010.75-1.5256-0.59%
2020/07/07210.5000.0010.4022540.79%
2020/07/06210.60410.6510.65-2252-0.79%
2020/07/03110.8000.0010.8012490.40%
2020/07/01211.0000.0011.1022470.81%
2020/06/3000.00310.8511.05-3238-1.26%
2020/06/29210.3500.0010.0522230.89%
2020/06/23410.70510.9010.95-1218-0.46%
2020/06/221611.41610.5510.50102114.72%
2020/06/19412.10411.6511.6001970.00%
2020/06/18512.38712.4412.30-2187-1.07%
2020/06/17311.852312.8212.80-20178-11.19%
2020/06/161512.151312.9211.9521611.24%
2020/06/15312.001411.9612.00-11139-7.91%
2020/06/12410.434910.7310.95-45109-41.06%
2020/06/1100.00529.999.99-5284-61.19%
2020/06/1039.0900.009.093763.93%
2020/06/08109.0200.009.08108012.50%
2020/06/0100.0069.019.15-681-7.35%
2020/05/2929.0500.009.122812.45%
2020/05/2700.0059.029.13-582-6.05%
2020/05/2629.0700.009.002822.41%
2020/05/2529.0000.009.002802.48%
2020/05/2000.0019.239.25-178-1.27%
2020/05/1839.1439.119.180780.00%
2020/05/1300.0029.409.50-279-2.53%
2020/05/0849.5000.009.504785.07%
2020/05/0419.5000.009.401781.28%
2020/04/2900.0019.229.30-177-1.30%
2020/04/2829.4500.009.222772.58%
2020/04/2400.0029.439.43-279-2.51%
2020/04/2100.0029.099.09-277-2.57%
2020/04/1700.0029.539.35-279-2.51%
2020/04/1600.0029.359.46-277-2.57%
2020/04/1529.3849.329.32-278-2.62%
2020/04/1000.0028.798.79-276-2.60%
2020/04/0900.0018.758.61-178-1.27%
2020/04/0818.2548.428.70-382-3.64%
2020/04/0738.4200.008.443813.67%
2020/04/0618.5900.008.101811.22%
2020/04/0118.5300.008.601811.23%
2020/03/3128.8000.008.802802.48%
2020/03/2718.9000.008.951811.23%
2020/03/2428.8000.009.302792.51%
2020/03/2048.6000.009.144804.96%
2020/03/1729.4000.009.322752.64%
2020/03/1329.7569.7210.40-472-5.53%
2020/03/12210.8000.0010.802682.92%
2020/03/11211.2500.0011.202682.91%
2020/03/09211.25511.2011.10-370-4.27%
2020/03/06411.5500.0011.504685.81%
2020/03/05111.6000.0011.501681.46%
2020/03/0400.00811.5011.80-867-11.93%
2020/03/03211.6500.0011.702672.97%
2020/03/02311.50211.3011.551671.48%
2020/02/25112.2500.0011.801671.48%
2020/02/2400.00311.6011.80-366-4.49%
2020/02/19212.0000.0011.802682.92%
2020/02/1400.00512.0012.10-568-7.29%
2020/02/1200.00211.6012.00-270-2.84%
2020/02/11211.7000.0011.602702.85%
2020/02/04511.66411.5011.451711.39%
2020/01/3100.00211.7511.75-271-2.79%
2020/01/30212.00212.0011.600710.00%
2020/01/20212.8000.0012.852712.80%
2020/01/14113.3000.0013.501971.03%
2020/01/1300.00213.6013.60-296-2.07%
2020/01/09513.0400.0013.005935.35%
2020/01/06113.40312.9512.85-298-2.04%
2020/01/03214.03413.7413.65-296-2.07%
2020/01/02213.2500.0013.702942.12%
2019/12/30212.5000.0012.602912.20%
2019/12/27112.2000.0012.201891.12%
2019/12/2600.002012.2212.20-2089-22.37%
2019/12/24212.4000.0012.452912.18%
2019/12/1900.00212.0512.25-298-2.03%
2019/12/1200.001512.5312.55-15112-13.37%
2019/12/1000.001512.6612.70-15121-12.37%
2019/12/0900.00212.7512.80-2134-1.49%
2019/12/0600.002012.7512.95-20139-14.38%
2019/12/05413.3600.0013.1041402.84%
2019/11/0800.00413.5013.55-4230-1.73%
2019/11/0500.00413.3013.30-4232-1.72%
2019/11/0400.00413.4013.40-4232-1.72%
2019/10/3000.00613.5013.50-6232-2.58%
2019/10/2900.00613.8013.55-6232-2.58%
2019/10/2800.002413.6113.55-24231-10.37%
2019/10/25514.18214.0014.1032291.31%
2019/10/243214.40114.2514.403122014.08%
2019/10/18113.30913.4013.25-8205-3.90%
2019/10/17113.2000.0013.3012040.49%
2019/10/14213.9500.0013.9022020.99%
2019/10/0800.00414.1514.40-4197-2.02%
2019/10/04114.6000.0014.8511950.51%
2019/10/02714.53514.3514.5021931.03%
2019/10/01114.5500.0014.5011930.52%
2019/09/27514.64114.5014.7041932.07%
2019/09/263614.98214.3514.503419117.76%
2019/09/25115.0500.0015.2011850.54%
2019/09/2400.00515.2015.25-5184-2.71%
2019/09/23415.10115.3515.3531831.63%
2019/09/20215.2500.0015.5021821.10%
2019/09/19415.38215.3515.2521811.10%
2019/09/18715.6900.0015.6571753.99%
2019/09/171016.0000.0015.90101735.78%
2019/09/16616.0000.0016.0061703.52%
2019/09/12116.15216.1516.05-1167-0.60%
2019/09/112315.98115.9015.952216013.71%
2019/09/10215.7000.0015.8521471.36%
2019/09/06216.0500.0016.1521401.42%
2019/09/05915.97715.9016.4021351.47%
2019/09/04115.3500.0015.7011250.80%
2019/09/03615.47915.7815.45-3121-2.48%
2019/09/021215.17515.5015.1571146.12%
2019/08/2300.001713.9513.80-1779-21.45%
2019/08/2200.00112.2012.75-168-1.46%
2019/08/2100.00511.5011.60-568-7.31%
2019/08/0700.00111.7011.65-168-1.46%
2019/07/1900.00512.6012.60-572-6.89%
2019/07/18112.8500.0012.651721.37%
2019/07/11112.4000.0012.201791.26%
2019/04/251714.6500.0014.701715510.91%
2019/04/1600.00014.9514.950158-0.01%
2019/04/15315.000.614.9514.952.41601.50%
2019/04/0900.00716.2016.25-7203-3.44%
2019/03/2200.00116.6016.60-1250-0.40%
2019/02/20117.3000.0017.5013060.33%
2019/01/08118.4500.0018.2012720.37%
2018/12/2500.00119.3019.45-1221-0.45%
2018/12/22119.6500.0019.6512250.44%
2018/12/1400.00421.4021.05-4214-1.87%
2018/12/1300.00520.6020.60-5193-2.59%
2018/12/0500.00118.1518.40-1177-0.56%
2018/11/2800.00219.0018.70-2170-1.18%
2018/11/2200.00118.1018.00-1164-0.61%
2018/11/0500.00917.7818.00-9156-5.74%
2018/10/2600.00117.2017.50-1155-0.64%
2018/10/11117.5000.0017.3011580.63%
2018/10/0400.00118.8018.70-1146-0.68%
2018/10/03218.70118.5518.7511440.69%
2018/10/01119.05119.5019.4001400.00%
2018/09/28119.85119.5019.4001370.00%
2018/09/2700.00519.0019.00-5127-3.92%
2018/09/21117.8500.0017.6511200.83%
2018/09/1800.00317.9218.00-3118-2.53%
2018/09/1700.00117.7518.20-1117-0.85%
2018/09/1400.00118.3018.45-1125-0.80%
2018/09/1100.00117.8017.10-1114-0.88%
2018/09/0400.00217.6817.90-2123-1.62%
2018/09/0300.00216.6017.15-2118-1.68%
2018/08/2800.00116.7516.65-1127-0.78%
2018/08/2700.00216.6517.00-2138-1.45%
2018/06/0400.00718.4018.50-7140-4.98%
2018/06/01117.8000.0018.3011340.74%
2018/05/29116.7500.0017.0511490.67%
2018/05/2200.00116.6016.95-1153-0.65%
2018/05/03117.0000.0017.0511750.57%
2018/04/2300.00217.5517.50-2276-0.72%
2018/04/10217.9000.0017.8022740.73%
2018/04/03418.4400.0018.6042751.45%
2018/03/2300.00218.8018.85-2293-0.68%
2018/03/2200.00219.5519.45-2298-0.67%
2018/03/21120.2000.0019.9513060.33%
2018/03/20119.80719.6419.80-6302-1.98%
2018/03/13218.8500.0018.9523110.64%
2018/03/06120.4514420.5220.25-143356-40.10% 大賣/鉅額交易
2018/03/0514420.25420.2520.2514035739.11% 大買/鉅額交易
2018/02/27117.9500.0018.0513960.25%
2018/02/091317.5500.0017.45136502.00%
2018/02/06217.9500.0017.8528070.25%
2018/02/02218.7000.0018.7028030.25%
2018/01/2500.00119.8519.60-1820-0.12%
2018/01/24119.85220.0519.70-1820-0.12%
2018/01/23321.2500.0020.3038210.37%
2018/01/22120.90521.0021.25-4839-0.48%
2018/01/1900.00222.0020.20-2834-0.24%
2018/01/1800.0010220.1421.05-102807-12.62% 大賣/鉅額交易
2018/01/179819.1400.0019.159876812.76%
晟鈦 相關文章
晟鈦 相關影音