東浦 (3290)-元大-樹林券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
335張
產業
上櫃電子零組件類股▲1.27%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	24.43	24.35	-0.1	477	-0.02%
2024/04/01	0	0.00	1	24.75	24.70	-1	481	-0.21%
2024/03/29	1.1	24.54	0	0.00	24.50	1.1	472	0.23%
2024/03/28	0	24.75	1	23.70	23.60	-1	462	-0.22%
2024/03/27	0	0.00	1	23.90	23.80	-1	464	-0.22%
2024/03/26	2	23.98	0	0.00	24.00	2	469	0.43%
2024/03/18	0	0.00	5	23.20	23.40	-5	551	-0.91%
2024/03/14	0	0.00	5	23.15	23.20	-5	648	-0.77%
2024/03/08	0	0.00	1	23.40	23.45	-1	1,019	-0.10%
2024/03/07	1	24.35	0	0.00	24.15	1	1,018	0.10%
2024/02/29	0	0.00	2	24.95	25.00	-2	1,018	-0.20%
2024/02/05	1	24.30	0	0.00	24.25	1	1,067	0.09%
2024/02/02	1	24.75	0	0.00	24.35	1	1,063	0.09%
2024/02/01	2	24.78	0	0.00	24.80	2	1,073	0.19%
2024/01/31	1	25.00	0	0.00	24.80	1	1,092	0.09%
2024/01/16	1	25.85	0	0.00	25.70	1	1,711	0.06%
2024/01/12	0	26.95	0	0.00	26.50	0	1,701	0.00%
2024/01/11	0	0.00	1	26.90	26.80	-1	1,700	-0.06%
2024/01/05	0	0.00	1	26.85	26.75	-1	1,690	-0.06%
2024/01/04	1	26.95	0	0.00	26.90	1	1,694	0.06%
2023/12/29	0	0.00	2	26.58	26.70	-2	1,686	-0.12%
2023/12/28	4	26.70	0	0.00	26.65	4	1,690	0.24%
2023/12/15	1	27.40	3	27.07	27.00	-2	1,630	-0.12%
2023/12/14	0	0.00	4.2	27.48	27.45	-4.2	1,616	-0.26%
2023/12/13	14	27.63	0	0.00	27.50	14	1,603	0.87%
2023/12/12	6	27.65	0	0.00	27.60	6	1,596	0.38%
2023/12/11	4	27.71	0	0.00	28.00	4	1,593	0.25%
2023/12/08	6	29.86	0	0.00	29.80	6	1,538	0.39%
2023/12/07	0.9	29.25	3	29.07	28.90	-2.1	1,353	-0.15%
2023/12/06	3.1	28.31	1.3	28.36	28.15	1.8	1,293	0.14%
2023/12/05	7.2	28.28	4	28.55	28.90	3.2	1,264	0.26%
2023/12/04	8.1	27.29	19	27.43	27.45	-10.9	1,161	-0.94%
2023/11/30	0.2	26.98	1	27.10	27.10	-0.8	1,167	-0.07%
2023/11/29	0	0.00	0.3	27.15	26.60	-0.3	1,286	-0.02%
2023/11/23	0	28.00	0	28.00	27.80	0	1,275	0.00%
2023/11/22	0	0.00	1	28.30	27.95	-1	1,271	-0.08%
2023/11/21	0.2	27.80	0	0.00	27.95	0.2	1,260	0.01%
2023/11/20	0	0.00	0.4	27.65	27.55	-0.4	1,260	-0.03%
2023/11/17	1	27.45	0.3	27.80	27.55	0.7	1,253	0.05%
2023/11/16	0	27.80	1.5	27.73	27.80	-1.5	1,266	-0.12%
2023/11/14	0	0.00	2	27.75	27.35	-2	1,266	-0.16%
2023/11/10	1	27.75	0	0.00	27.65	1	1,283	0.08%
2023/11/09	1	27.95	0	0.00	27.65	1	1,278	0.08%
2023/11/08	2	28.50	0	0.00	27.80	2	1,274	0.16%
2023/11/07	0	0.00	4	28.09	28.00	-4	1,257	-0.32%
2023/11/06	1	28.05	6	27.95	27.85	-5	1,244	-0.40%
2023/11/03	6	28.04	7	28.03	28.00	-1	1,247	-0.08%
2023/11/02	4	27.40	2	27.35	27.10	2	1,211	0.17%
2023/11/01	3	26.85	0	0.00	27.25	3	1,208	0.25%
2023/10/31	3	27.42	2	27.90	27.20	1	1,184	0.08%
2023/10/30	3	27.25	0	0.00	27.20	3	1,139	0.26%
2023/10/27	14	28.31	14	27.64	27.85	0	1,115	0.00%
2023/10/26	2	27.50	18	27.58	27.45	-16	949	-1.69%
2023/10/02	0	0.00	1	25.90	25.90	-1	977	-0.10%
2023/09/27	0	0.00	0.2	25.32	25.50	-0.2	991	-0.02%
2023/09/25	1	25.80	0	0.00	25.90	1	1,029	0.10%
2023/09/22	0	0.00	1	25.00	25.00	-1	1,034	-0.10%
2023/09/20	0	0.00	1	25.50	25.40	-1	1,046	-0.10%
2023/09/15	0	0.00	1	26.20	26.10	-1	1,082	-0.09%
2023/09/14	1	26.45	0	0.00	26.45	1	1,089	0.09%
2023/09/12	1	24.90	0	0.00	25.10	1	1,083	0.09%
2023/09/08	1	25.45	0	0.00	25.30	1	1,175	0.09%
2023/09/07	1	25.80	0	0.00	25.70	1	1,188	0.08%
2023/09/06	0	0.00	64	26.02	26.00	-64	1,204	-5.31%
2023/09/05	0	0.00	2	26.05	26.20	-2	1,230	-0.16%
2023/09/04	3	26.32	1	26.15	26.10	2	1,234	0.16%
2023/08/28	0	0.00	2	25.15	24.95	-2	1,373	-0.15%
2023/08/25	0	0.00	0.1	24.95	24.90	-0.1	1,430	0.00%
2023/08/23	0	0.00	1	25.20	25.45	-1	1,458	-0.07%
2023/08/21	3	24.50	0	0.00	24.45	3	1,457	0.21%
2023/08/18	7	25.26	0	0.00	24.65	7	1,480	0.47%
2023/08/16	5.2	24.70	0	0.00	24.85	5.2	1,582	0.33%
2023/08/14	2	24.58	0	0.00	24.55	2	1,583	0.13%
2023/08/10	2	25.20	0	0.00	25.10	2	1,597	0.13%
2023/08/08	2	26.05	0	0.00	26.50	2	1,639	0.12%
2023/08/02	0	25.85	0	0.00	25.40	0	1,737	0.00%
2023/08/01	1	26.25	0	0.00	26.20	1	1,731	0.06%
2023/07/31	0	0.00	4	26.25	26.25	-4	1,723	-0.23%
2023/07/26	0	0.00	1	26.90	26.60	-1	1,693	-0.06%
2023/07/25	1	27.20	2	27.00	26.80	-1	1,690	-0.06%
2023/07/21	2	26.30	0	0.00	26.30	2	1,641	0.12%
2023/07/19	2	24.50	0	0.00	24.75	2	1,647	0.12%
2023/07/18	6	24.95	2	24.85	24.90	4	1,667	0.24%
2023/07/14	3	25.22	0	0.00	25.30	3	1,748	0.17%
2023/07/13	7	25.16	0	0.00	25.00	7	1,785	0.39%
2023/07/12	2	26.15	0	0.00	26.00	2	1,790	0.11%
2023/07/11	1	26.25	0	0.00	26.45	1	1,827	0.05%
2023/07/07	1	26.35	3	26.60	27.00	-2	1,870	-0.11%
2023/07/05	21	27.16	0	0.00	27.05	21	1,969	1.07%
2023/07/04	1	27.15	0	0.00	27.20	1	1,993	0.05%
2023/06/30	2	26.90	0	0.00	27.10	2	2,082	0.10%
2023/06/29	0.3	26.85	0	0.00	27.05	0.3	2,222	0.01%
2023/06/28	1	26.50	0	0.00	26.35	1	2,253	0.04%
2023/06/26	1	26.50	0	0.00	26.50	1	2,341	0.04%
2023/06/21	2	26.30	0	0.00	26.20	2	2,373	0.08%
2023/06/20	15	26.49	0	0.00	26.50	15	2,499	0.60%
2023/06/19	1	26.50	0	0.00	26.45	1	2,626	0.04%
2023/06/16	0	0.00	1	26.75	26.60	-1	2,721	-0.04%
2023/06/15	2	27.08	11	26.73	27.15	-9	2,777	-0.32%
2023/06/12	1	26.10	0	0.00	26.70	1	2,840	0.04%
2023/06/09	1	26.20	0	0.00	26.60	1	2,862	0.03%
2023/06/07	4	26.68	0	0.00	26.65	4	2,953	0.14%
2023/06/06	9	27.21	0	0.00	26.85	9	3,221	0.28%
2023/06/05	4	27.86	0	0.00	27.90	4	3,287	0.12%
2023/06/01	2	28.85	0	0.00	28.85	2	3,271	0.06%
2023/05/31	0	0.00	2	29.05	29.65	-2	3,184	-0.06%
2023/05/24	2	29.33	0	0.00	29.10	2	3,524	0.06%
2023/05/22	0	0.00	6	29.00	29.10	-6	3,496	-0.17%
2023/05/19	2	27.90	0	0.00	27.80	2	3,503	0.06%
2023/05/17	0	0.00	1	28.50	28.55	-1	3,576	-0.03%
2023/05/12	1	28.00	0	0.00	28.60	1	3,569	0.03%
2023/05/11	1	29.35	0	0.00	29.15	1	3,537	0.03%
2023/05/09	2	29.05	2	28.65	28.75	0	3,529	0.00%
2023/05/08	0	28.70	0	0.00	28.35	0	3,509	0.00%
2023/04/25	1	26.95	0	0.00	26.70	1	3,607	0.03%
2023/04/21	0	0.00	5	27.00	27.05	-5	3,592	-0.14%
2023/04/20	1	27.45	1	27.45	27.55	0	3,563	0.00%
2023/04/19	7	28.67	4	28.60	28.55	3	3,502	0.09%
2023/04/14	3	29.58	5	29.34	29.20	-2	3,399	-0.06%
2023/04/12	5	29.92	0	0.00	29.85	5	3,334	0.15%
2023/04/11	0	0.00	1	30.30	29.95	-1	3,305	-0.03%
2023/04/10	2	30.23	1	30.00	29.90	1	3,268	0.03%
2023/04/07	1	29.75	0	0.00	29.45	1	3,186	0.03%
2023/04/06	2	29.90	0	0.00	30.10	2	3,162	0.06%
2023/03/31	2	30.20	2	30.05	30.30	0	3,128	0.00%
2023/03/30	1	30.60	1	30.45	30.10	0	3,056	0.00%
2023/03/29	1	29.35	10	29.11	29.05	-9	2,907	-0.31%
2023/03/28	6	28.83	5	28.54	28.55	1	2,868	0.03%
2023/03/27	1	28.95	0	0.00	29.10	1	2,834	0.04%
2023/03/23	17	29.79	6	29.84	29.50	11	2,724	0.40%
2023/03/22	1	28.60	0	0.00	29.60	1	2,589	0.04%
2023/03/21	10	29.05	31	29.25	29.05	-21	2,458	-0.85%
2023/03/20	11	28.87	2	28.60	28.65	9	2,357	0.38%
2023/03/17	12	27.68	10	28.40	28.50	2	2,285	0.09%
2023/03/13	0	27.00	0	0.00	26.75	0	2,129	0.00%
2023/03/10	3	27.47	3	27.35	27.35	0	2,091	0.00%
2023/03/09	7	29.11	2	28.88	28.90	5	2,000	0.25%
2023/03/08	10	27.42	0	0.00	27.60	10	1,727	0.58%
2023/03/06	0	0.00	1	26.70	26.80	-1	1,649	-0.06%
2023/03/01	1	26.05	0	0.00	26.05	1	1,560	0.06%
2023/02/24	0	0.00	2	27.08	27.95	-2	1,485	-0.13%
2023/02/23	0	27.25	0	0.00	27.10	0	1,443	0.00%
2023/02/22	1	26.85	0	0.00	26.10	1	1,313	0.08%
2023/02/20	1	25.65	0	0.00	26.05	1	1,183	0.08%
2023/02/17	0	0.00	1	25.75	26.00	-1	1,135	-0.09%
2023/02/16	1	25.40	4	26.00	25.80	-3	1,117	-0.27%
2023/02/15	0	0.00	6	24.60	24.60	-6	1,048	-0.57%
2023/02/14	6	24.30	0	0.00	24.50	6	1,067	0.56%
2023/02/10	0	0.00	1	24.30	24.15	-1	1,050	-0.10%
2023/02/09	0	0.00	1	24.70	24.60	-1	1,030	-0.10%
2023/02/07	0	0.00	1	24.60	25.10	-1	983	-0.10%
2023/02/06	0	0.00	1	25.00	24.65	-1	943	-0.11%
2023/02/02	2	24.40	14	24.63	24.60	-12	866	-1.38%
2023/01/31	1	23.45	1	22.00	23.00	0	780	0.00%
2023/01/13	1	21.40	0	0.00	21.35	1	718	0.14%
2023/01/09	1	22.30	0	0.00	22.40	1	690	0.14%
2022/12/30	4	22.60	0	0.00	22.65	4	626	0.64%
2022/12/29	1	22.35	10	23.00	22.65	-9	623	-1.44%
2022/12/28	0	0.00	10	22.50	22.30	-10	610	-1.64%
2022/12/26	1	22.10	0	0.00	22.60	1	601	0.17%
2022/12/16	0	0.00	18	23.00	23.05	-18	563	-3.19%
2022/12/15	0	0.00	15	23.03	23.00	-15	559	-2.68%
2022/12/14	0	0.00	1	23.00	22.75	-1	548	-0.18%
2022/12/09	0	0.00	1	22.45	22.20	-1	533	-0.19%
2022/12/08	20	22.01	1	21.65	21.85	19	537	3.53%
2022/12/06	3	22.03	0	0.00	21.40	3	514	0.58%
2022/12/05	0	0.00	15	22.90	22.75	-15	487	-3.08%
2022/12/02	8	23.45	0	0.00	23.50	8	465	1.72%
2022/12/01	11	24.11	0	0.00	23.85	11	452	2.43%
2022/11/30	16	24.26	0	0.00	24.50	16	441	3.62%
2022/11/29	4	24.15	2	23.95	24.50	2	411	0.49%
2022/11/22	0	0.00	30	24.05	24.30	-30	325	-9.21%
2022/11/16	0	0.00	3	22.60	22.45	-3	256	-1.17%
2022/11/10	0	0.00	1	22.85	22.40	-1	236	-0.42%
2022/11/03	5	20.11	0	0.00	20.20	5	199	2.51%
2022/10/21	0	0.00	7	19.50	19.50	-7	217	-3.22%
2022/10/17	3	19.88	0	0.00	19.40	3	220	1.36%
2022/10/14	4	19.85	3	19.50	19.45	1	220	0.45%
2022/09/28	3	20.05	3	20.45	19.60	0	215	0.00%
2022/09/21	1	21.65	0	0.00	21.80	1	212	0.47%
2022/09/16	0	0.00	3	21.90	21.90	-3	209	-1.43%
2022/09/05	1	20.85	1	20.80	21.00	0	230	0.00%
2022/09/01	2	21.03	0	0.00	21.05	2	249	0.80%
2022/08/31	1	20.90	0	0.00	21.20	1	251	0.40%
2022/08/30	2	21.25	0	0.00	21.55	2	250	0.80%
2022/08/23	1	21.35	0	0.00	21.35	1	265	0.38%
2022/08/19	0	0.00	6	22.48	22.40	-6	257	-2.33%
2022/08/17	18	21.66	0	0.00	22.10	18	239	7.51%
2022/08/10	2	20.95	0	0.00	21.20	2	221	0.90%
2022/08/02	1	20.70	1	21.30	21.30	0	223	0.00%
2022/07/28	4	21.79	3	21.65	21.55	1	221	0.45%
2022/07/20	0	0.00	1	19.75	19.75	-1	228	-0.44%
2022/07/15	0	0.00	2	20.10	19.90	-2	238	-0.84%
2022/07/14	1	20.25	0	0.00	19.95	1	241	0.41%
2022/07/12	0	0.00	1	19.75	19.75	-1	255	-0.39%
2022/07/08	1	19.95	0	0.00	20.00	1	265	0.38%
2022/07/07	2	19.95	0	0.00	19.85	2	264	0.76%
2022/07/01	4	18.80	0	0.00	19.95	4	275	1.45%
2022/06/23	1	20.80	0	0.00	20.65	1	314	0.32%
2022/06/20	1	21.00	0	0.00	20.35	1	327	0.31%
2022/06/14	11	22.30	10	22.67	22.70	1	304	0.33%
2022/06/10	1	22.50	7	22.39	22.35	-6	298	-2.01%
2022/06/09	0	0.00	11	21.71	21.75	-11	290	-3.78%
2022/06/07	0	0.00	16	21.30	21.25	-16	299	-5.34%
2022/05/23	8	18.88	0	0.00	19.00	8	394	2.03%
2022/05/17	1	19.10	0	0.00	19.10	1	437	0.23%
2022/05/16	0	0.00	27	19.11	19.10	-27	452	-5.97%
2022/05/13	5	19.36	0	0.00	19.30	5	466	1.07%
2022/05/12	1	19.00	0	0.00	19.00	1	495	0.20%
2022/05/09	2	19.05	0	0.00	19.40	2	561	0.36%
2022/04/28	0	21.80	5	20.17	20.65	-5	634	-0.79%
2022/04/12	0	21.25	0	0.00	20.95	0	1,429	0.00%
2022/04/07	1	21.00	0	0.00	21.05	1	1,764	0.06%
2022/03/29	6	22.51	6	22.80	22.35	0	2,185	0.00%
2022/03/28	0	0.00	1	21.65	21.75	-1	2,237	-0.04%
2022/03/25	0	0.00	2	21.50	22.00	-2	2,242	-0.09%
2022/03/17	1	20.30	0	0.00	19.90	1	2,546	0.04%
2022/03/16	0	19.60	0	0.00	19.75	0	2,602	0.00%
2022/03/11	1	19.80	0	0.00	19.60	1	2,777	0.04%
2022/03/08	1	19.50	0	0.00	19.00	1	3,072	0.03%
2022/03/07	6	21.12	0	0.00	20.45	6	3,111	0.19%
2022/03/04	8	22.76	0	0.00	22.70	8	3,211	0.25%
2022/03/02	4	23.28	0	0.00	23.30	4	3,305	0.12%
2022/02/25	5	22.30	5	22.35	22.35	0	3,502	0.00%
2022/02/24	0	0.00	5	22.65	22.80	-5	3,518	-0.14%
2022/02/23	1	23.75	0	0.00	23.80	1	3,580	0.03%
2022/02/22	14	23.34	10	23.55	23.65	4	3,584	0.11%
2022/02/21	5	24.25	5	24.30	24.30	0	3,576	0.00%
2022/02/17	10	24.84	2	24.50	24.25	8	3,584	0.22%
2022/02/16	0	0.00	2	24.35	25.00	-2	3,586	-0.06%
2022/02/14	12	23.20	10	23.40	24.40	2	3,600	0.06%
2022/02/10	0	0.00	3	25.00	24.40	-3	3,571	-0.08%
2022/02/09	3	24.22	0	0.00	25.05	3	3,548	0.08%
2022/01/26	0	0.00	1	21.85	21.70	-1	3,521	-0.03%
2022/01/25	8	21.59	0	0.00	21.30	8	3,519	0.23%
2022/01/24	5	21.65	5	22.35	22.40	0	3,520	0.00%
2022/01/21	0	0.00	1	22.45	22.40	-1	3,505	-0.03%
2022/01/20	11	23.14	0	0.00	23.15	11	3,501	0.31%
2022/01/19	4	22.96	3	23.02	23.15	1	3,512	0.03%
2022/01/18	3	23.30	3	23.80	23.55	0	3,502	0.00%
2022/01/14	0	0.00	0	22.10	22.40	0	3,468	0.00%
2022/01/13	3	22.35	3	22.25	22.35	0	3,452	0.00%
2022/01/12	20	24.80	21	24.26	22.80	-1	3,408	-0.03%
2022/01/11	10	24.65	11	24.92	25.00	-1	3,004	-0.03%
2022/01/10	11	25.51	11	26.00	25.90	0	3,012	0.00%
2022/01/07	6	25.94	1	25.90	25.90	5	3,015	0.17%
2022/01/06	2	26.30	1	26.69	26.75	1	3,119	0.03%
2022/01/05	0	0.00	27	27.79	26.05	-27	3,164	-0.85%
2022/01/04	13	26.79	10	27.63	28.00	3	3,074	0.10%
2022/01/03	105	27.54	112	27.92	27.60	-7	2,971	-0.24%	大買/大賣/
2021/12/30	0	0.00	5	25.70	25.95	-5	2,819	-0.18%
2021/12/29	20	25.03	22	25.13	25.60	-2	2,749	-0.07%
2021/12/28	29	23.87	29	23.83	24.95	0	2,547	0.00%
2021/12/27	15	22.75	16	22.78	22.70	-1	2,425	-0.04%
2021/12/24	3	22.37	0	0.00	22.50	3	2,428	0.12%
2021/12/23	0.1	22.40	4	22.73	22.55	-4	2,557	-0.15%
2021/12/22	4	22.70	3	22.82	22.25	1	2,593	0.04%
2021/12/21	15	22.46	0	0.00	22.15	15	2,528	0.59%
2021/12/20	3	22.53	1	22.20	22.35	2	2,508	0.08%
2021/12/17	2	22.18	0	0.00	21.80	2	2,488	0.08%
2021/12/16	26	22.20	1	22.05	22.80	25	2,445	1.02%
2021/12/15	1	22.95	1	22.85	21.95	0	2,382	0.00%
2021/12/14	2	22.13	27	21.79	22.15	-25	2,310	-1.08%
2021/12/13	2	21.43	4	21.25	22.05	-2	2,262	-0.09%
2021/12/10	4	20.25	1.2	20.39	20.40	2.8	2,180	0.13%
2021/12/09	1	21.25	1	21.35	21.35	0	2,126	0.00%
2021/12/08	3	21.75	1	22.00	21.20	2	2,099	0.10%
2021/12/07	1	22.30	0	0.00	23.10	1	1,996	0.05%
2021/12/06	3	21.80	5	22.82	22.50	-2	1,937	-0.10%
2021/12/03	9	22.13	1	22.25	22.00	8	1,826	0.44%
2021/12/02	6	21.78	6	21.11	22.10	0	1,743	0.00%
2021/12/01	1	20.00	2	19.70	20.55	-1	1,621	-0.06%
2021/11/30	3	20.35	1	19.95	19.95	2	1,559	0.13%
2021/11/29	0	0.00	1	18.50	18.90	-1	1,419	-0.07%
2021/11/26	3.1	18.84	2	18.65	18.85	1.1	1,371	0.08%
2021/11/25	0	0.00	9	18.52	18.20	-9	1,313	-0.69%
2021/11/24	9	18.58	1	18.00	18.90	8	1,207	0.66%
2021/11/23	1	16.85	0	0.00	17.20	1	1,107	0.09%
2021/11/19	0	0.00	25	15.90	15.60	-25	1,006	-2.49%
2021/11/17	25	16.21	0	0.00	16.15	25	989	2.53%
2021/11/16	0	15.80	0	0.00	15.95	0	975	0.00%
2021/11/11	25	16.09	8	15.61	15.35	17	948	1.80%
2021/11/10	0	0.00	15	15.25	15.20	-15	916	-1.64%
2021/11/02	0	0.00	7	15.25	15.05	-7	868	-0.81%
2021/11/01	0	0.00	10	15.45	15.35	-10	859	-1.16%
2021/10/25	2	14.70	0	0.00	14.70	2	810	0.25%
2021/10/21	2	14.65	0	0.00	14.65	2	806	0.25%
2021/10/20	2	14.80	0	0.00	15.00	2	794	0.25%
2021/10/19	20	15.33	0	0.00	15.35	20	776	2.57%
2021/10/18	0	0.00	10	15.78	15.30	-10	746	-1.34%
2021/10/15	0	0.00	11	15.35	15.35	-11	702	-1.57%
2021/10/14	16	15.24	12	16.24	15.10	4	679	0.59%
2021/10/13	38	15.24	10	15.38	15.40	28	530	5.28%
2021/10/12	3	13.90	0	0.00	14.00	3	434	0.69%
2021/10/08	1	13.90	0	0.00	13.90	1	428	0.23%
2021/10/07	5	14.15	0	0.00	13.85	5	424	1.18%
2021/09/30	0	0.00	5	14.60	14.30	-5	351	-1.42%
2021/09/29	5	14.45	2	14.15	14.45	3	204	1.47%
2021/06/30	0	0.00	2	14.45	14.35	-2	717	-0.28%
2021/06/28	2	13.30	0	0.00	13.30	2	666	0.30%
2021/06/21	2	13.05	0	0.00	12.80	2	437	0.46%
2021/04/06	0	16.00	0	0.00	15.30	0	404	0.00%
2021/04/01	0	0.00	7	15.25	15.60	-7	396	-1.77%
2021/03/29	0	15.90	0	0.00	15.45	0	405	0.00%
2021/03/24	0	0.00	1	15.30	15.30	-1	403	-0.25%
2021/03/23	1	15.40	0	0.00	15.30	1	400	0.25%
2021/02/01	1	14.15	1	14.15	14.25	0	464	0.00%
2021/01/19	0	0.00	1	14.70	14.80	-1	474	-0.21%
2021/01/15	2	15.48	15	15.34	15.20	-13	509	-2.55%
2021/01/14	2	15.60	0	0.00	15.75	2	502	0.40%
2021/01/13	12	15.78	0	0.00	15.85	12	505	2.38%
2020/12/07	0	0.00	2	16.35	16.55	-2	577	-0.35%
2020/12/04	0	0.00	4	16.73	16.55	-4	573	-0.70%
2020/12/03	0	0.00	2	16.90	16.70	-2	571	-0.35%
2020/12/02	0	0.00	2	16.70	16.70	-2	568	-0.35%
2020/12/01	0	0.00	2	16.80	16.75	-2	564	-0.35%
2020/11/30	1	17.30	1	16.95	16.75	0	561	0.00%
2020/11/13	4	15.21	0	0.00	15.25	4	535	0.75%
2020/11/12	8	15.30	0	0.00	15.25	8	537	1.49%
2020/10/23	0	0.00	2	15.50	15.60	-2	501	-0.40%
2020/10/16	6	14.70	6	15.00	15.00	0	448	0.00%
2020/10/15	1	14.95	2	15.35	15.00	-1	443	-0.23%
2020/10/12	1	15.25	0	0.00	14.40	1	324	0.31%
2020/09/25	0	0.00	3	13.83	13.55	-3	285	-1.05%
2020/09/21	1	14.10	0	0.00	14.10	1	322	0.31%
2020/09/16	2	15.05	0	0.00	15.05	2	314	0.64%
2020/09/03	0	0.00	5	14.50	14.40	-5	187	-2.67%
2020/09/02	0	0.00	5	14.20	14.35	-5	184	-2.71%
2020/09/01	5	13.90	0	0.00	14.00	5	185	2.70%
2020/07/14	2	14.10	0	0.00	14.10	2	290	0.69%
2020/07/02	4	14.60	1	14.65	14.35	3	272	1.10%
2020/06/04	0	0.00	12	14.03	14.20	-12	297	-4.04%
2020/06/03	0	0.00	2	14.05	14.05	-2	297	-0.67%
2020/06/01	6	14.36	2	14.15	14.20	4	301	1.33%
2020/05/25	0	0.00	4	13.25	13.25	-4	281	-1.42%
2020/05/19	0	13.85	0	0.00	13.70	0	291	0.00%
2020/05/15	16	14.05	0	0.00	13.50	16	297	5.38%
2020/03/06	0	0.00	1	14.40	14.35	-1	267	-0.37%
2020/03/05	1	14.50	0	0.00	14.50	1	265	0.38%
2020/01/07	0	0.00	10	16.58	16.60	-10	191	-5.21%
2020/01/02	10	17.13	0	0.00	17.00	10	206	4.84%
2019/12/04	0	0.00	5	17.23	17.30	-5	239	-2.09%
2019/11/29	5	17.80	0	0.00	17.60	5	261	1.91%
2019/10/16	3	18.75	0	0.00	18.70	3	499	0.60%
2019/10/01	0	0.00	13	20.24	20.15	-13	632	-2.06%
2019/09/11	1	22.45	1	21.90	21.70	0	736	0.00%
2019/08/20	1	23.25	1	22.90	22.70	0	1,170	0.00%
2019/07/25	1	25.25	1	25.00	25.00	0	2,008	0.00%
2019/07/09	0	0.00	1	24.75	24.50	-1	1,899	-0.05%
2019/07/08	1	24.75	0	0.00	24.60	1	1,907	0.05%
2019/06/11	0	0.00	2	25.55	25.55	-2	1,823	-0.11%
2019/06/10	2	26.20	0	0.00	26.50	2	1,797	0.11%
2019/05/31	2	29.00	2	28.53	28.70	0	1,608	0.00%
2019/05/21	0	0.00	1	29.00	28.60	-1	1,357	-0.07%
2019/05/20	0	0.00	2	27.65	28.00	-2	1,275	-0.16%
2019/05/16	2	27.85	6	27.83	27.50	-4	1,182	-0.34%
2019/05/15	0	0.00	3	26.68	26.95	-3	1,062	-0.28%
2019/05/14	0	0.00	12	25.70	25.80	-12	1,012	-1.19%
2019/05/13	2	25.95	0	0.00	25.55	2	986	0.20%
2019/05/10	1	26.35	1	26.90	25.35	0	952	0.00%
2019/05/09	13	27.49	2	27.35	25.30	11	856	1.28%
2019/05/08	0	0.00	1	26.50	27.10	-1	765	-0.13%
2019/05/07	3	26.13	15	26.63	27.05	-12	675	-1.78%
2019/04/29	7	24.90	0	0.00	23.70	7	530	1.32%
2019/04/16	1	24.90	0	0.00	25.00	1	458	0.22%
2019/04/11	0	0.00	4	25.00	25.20	-4	408	-0.98%
2019/04/10	0	0.00	18	24.58	24.90	-18	357	-5.04%
2019/04/09	0	0.00	5	22.20	22.65	-5	261	-1.91%
2019/02/22	0	0.00	1	21.40	21.40	-1	191	-0.52%
2019/02/21	1	22.20	1	21.80	21.35	0	186	0.00%
2019/02/14	1	20.15	0	0.00	19.90	1	157	0.63%
2019/02/12	0	19.70	0	0.00	19.90	0	144	0.00%
2019/01/17	0	0.00	5	18.95	19.05	-5	153	-3.26%
2018/12/14	5	18.15	0	0.00	18.10	5	300	1.66%
2018/11/30	0	0.00	2	18.85	19.05	-2	342	-0.58%
2018/11/12	2	19.95	0	0.00	19.75	2	408	0.49%
2018/10/11	5	17.50	0	0.00	17.50	5	754	0.66%
2018/10/09	14	19.85	0	0.00	19.40	14	752	1.86%
2018/10/08	26	19.95	0	0.00	20.10	26	743	3.50%
2018/09/21	0	0.00	1	19.75	19.90	-1	650	-0.15%
2018/09/18	1	19.60	0	0.00	19.60	1	639	0.16%
2018/09/12	10	19.90	0	0.00	20.05	10	641	1.56%
2018/08/16	0	0.00	6	21.00	20.95	-6	781	-0.77%
2018/08/14	6	21.50	0	0.00	21.60	6	764	0.78%
2018/08/01	0	0.00	3	19.20	19.05	-3	606	-0.49%
2018/07/27	3	20.00	0	0.00	19.65	3	567	0.53%
2018/03/21	0	14.50	0	0.00	14.60	0	160	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析