昇貿 (3305)-元大-樹林券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.4
漲跌
▲1.1
漲幅
+1.77%
成交量
1,280張
產業
上市其他電子類股▼0.69%
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	67.70	1	66.40	66.40	0	1,730	0.00%
2024/04/12	0	0.00	2	66.00	65.50	-2	1,669	-0.12%
2024/04/11	1	67.20	0	0.00	67.00	1	1,651	0.06%
2024/04/10	0	0.00	0.3	68.40	66.90	-0.3	1,603	-0.02%
2024/04/09	2.3	66.97	2	66.20	65.60	0.3	1,559	0.02%
2024/04/08	0	63.90	0	0.00	63.50	0	1,514	0.00%
2024/04/02	1	63.80	1	64.10	63.70	0	1,609	0.00%
2024/04/01	0	0.00	1	64.00	63.90	-1	1,686	-0.06%
2024/03/29	1	62.70	7	63.13	63.20	-6	1,710	-0.35%
2024/03/28	1	63.30	6	63.68	63.70	-5	1,763	-0.28%
2024/03/27	1	64.40	0	0.00	64.10	1	1,894	0.05%
2024/03/25	1	65.80	0	0.00	65.80	1	1,905	0.05%
2024/03/22	6	66.52	0	0.00	65.90	6	1,923	0.31%
2024/03/21	2	65.50	0	0.00	66.00	2	1,975	0.10%
2024/03/20	0	0.00	1	65.30	64.70	-1	1,981	-0.05%
2024/03/19	3	64.37	2	65.00	64.50	1	1,989	0.05%
2024/03/18	0	0.00	3	64.80	64.70	-3	1,986	-0.15%
2024/03/15	1	64.90	0	0.00	65.00	1	1,998	0.05%
2024/03/14	4	66.60	3	66.17	66.30	1	2,017	0.05%
2024/03/13	3	66.07	0	0.00	65.20	3	2,051	0.15%
2024/03/12	9	67.40	1	67.50	67.00	8	2,033	0.39%
2024/03/08	3	67.03	2	66.60	66.20	1	2,017	0.05%
2024/03/07	0	0.00	1	69.10	68.40	-1	2,017	-0.05%
2024/03/06	1	69.50	0	0.00	69.90	1	2,020	0.05%
2024/03/04	2	72.25	2	70.90	70.70	0	2,059	0.00%
2024/03/01	0	0.00	11	71.88	72.10	-11	2,061	-0.53%
2024/02/29	12	74.65	2	73.65	73.00	10	2,062	0.48%
2024/02/26	19	73.84	1	74.30	73.40	18	2,034	0.88%
2024/02/23	0	0.00	1	72.20	71.70	-1	1,992	-0.05%
2024/02/22	1	74.10	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	75.70	0	0.00	75.30	1	2,014	0.05%
2024/02/20	4	76.45	29	77.07	78.00	-25	1,952	-1.28%
2024/02/19	3	74.93	6	75.27	76.00	-3	1,889	-0.16%
2024/02/16	1	71.80	6	72.18	72.30	-5	1,877	-0.27%
2024/02/05	0	0.00	1	68.50	68.50	-1	1,839	-0.05%
2024/02/02	2	66.70	2	67.70	67.50	0	1,827	0.00%
2024/01/31	1	68.30	1	67.30	67.00	0	1,833	0.00%
2024/01/29	0	0.00	1	66.60	67.30	-1	1,841	-0.05%
2024/01/23	0	0.00	2	68.50	68.50	-2	1,915	-0.10%
2024/01/22	3	66.63	4	66.93	67.10	-1	1,901	-0.05%
2024/01/19	4	64.80	2	64.50	64.30	2	1,883	0.11%
2024/01/15	0	0.00	1	70.00	71.50	-1	1,887	-0.05%
2024/01/12	0	68.00	0	0.00	68.10	0	1,885	0.00%
2024/01/09	0	0.00	1	68.20	68.60	-1	2,100	-0.05%
2024/01/03	1	69.80	1	70.50	70.20	0	2,087	0.00%
2024/01/02	8	71.19	0	0.00	70.90	8	2,084	0.38%
2023/12/29	2	71.30	1	71.70	71.60	1	2,076	0.05%
2023/12/28	5	72.30	9	73.50	72.30	-4	2,057	-0.19%
2023/12/27	11	75.62	2	75.25	76.30	9	1,985	0.45%
2023/12/25	0	0.00	5	76.18	74.60	-5	1,896	-0.26%
2023/12/22	10	74.93	13	74.75	75.50	-3	1,838	-0.16%
2023/12/21	1	71.40	3	70.50	71.30	-2	1,677	-0.12%
2023/12/19	3	69.20	0	0.00	68.70	3	1,651	0.18%
2023/12/18	2	73.15	0	0.00	69.20	2	1,632	0.12%
2023/12/14	0	0.00	2	71.20	71.20	-2	1,558	-0.13%
2023/12/12	2	71.50	2	70.60	70.70	0	1,545	0.00%
2023/12/11	5	71.06	5	71.70	71.60	0	1,530	0.00%
2023/12/04	2	69.00	3	69.20	69.30	-1	1,494	-0.07%
2023/11/30	0	0.00	1	70.60	70.20	-1	1,481	-0.07%
2023/11/29	0	0.00	1	71.00	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	1	68.90	69.70	-1	1,435	-0.07%
2023/11/22	3	68.37	2	68.70	68.80	1	1,498	0.07%
2023/11/21	2	67.60	2	69.20	68.20	0	1,546	0.00%
2023/11/20	1	67.70	1	67.90	67.60	0	1,653	0.00%
2023/11/16	2	65.10	2	65.30	65.00	0	1,658	0.00%
2023/11/15	1	62.30	6	63.72	64.30	-5	1,630	-0.31%
2023/11/08	1	61.90	0	0.00	61.80	1	1,603	0.06%
2023/11/07	0	0.00	1	61.30	61.20	-1	1,611	-0.06%
2023/11/06	3	61.67	0	0.00	61.60	3	1,638	0.18%
2023/11/02	0	0.00	2	58.90	59.70	-2	1,668	-0.12%
2023/11/01	1	58.40	0	0.00	57.20	1	1,715	0.06%
2023/10/30	0	0.00	1	61.00	60.30	-1	1,736	-0.06%
2023/10/27	2	60.00	1	59.60	59.80	1	1,759	0.06%
2023/10/26	0	61.80	2	61.20	60.90	-2	1,838	-0.11%
2023/10/23	5	63.44	3.5	63.63	62.80	1.5	1,986	0.08%
2023/10/20	1	59.80	0	0.00	60.00	1	2,041	0.05%
2023/10/19	2	61.50	2	61.00	60.90	0	2,272	0.00%
2023/10/18	3	64.57	3	62.83	63.00	0	2,427	0.00%
2023/10/17	0	0.00	2	65.70	66.40	-2	2,381	-0.08%
2023/10/11	0	0.00	7	61.09	61.10	-7	3,058	-0.23%
2023/10/06	0	0.00	1	62.00	62.00	-1	3,173	-0.03%
2023/10/03	2	62.80	0	0.00	62.60	2	3,636	0.05%
2023/09/22	0	0.00	2	59.35	60.10	-2	3,971	-0.05%
2023/09/21	0	0.00	1	60.10	59.90	-1	3,976	-0.03%
2023/09/15	1	62.70	0	0.00	63.00	1	3,980	0.03%
2023/09/11	1	62.80	0	0.00	62.10	1	3,977	0.03%
2023/09/08	0	0.00	2	63.20	63.60	-2	3,968	-0.05%
2023/09/07	0	0.00	3	66.57	65.70	-3	3,952	-0.08%
2023/09/06	0.1	66.90	0	0.00	66.70	0.1	3,941	0.00%
2023/09/05	0.1	66.70	0	0.00	66.70	0.1	3,939	0.00%
2023/09/04	0	0.00	0	66.40	66.10	0	3,938	0.00%
2023/09/01	0.1	68.60	0	0.00	67.00	0.1	3,945	0.00%
2023/08/31	1.1	68.01	0	0.00	68.00	1.1	3,943	0.03%
2023/08/29	0.1	66.70	0	0.00	66.60	0.1	4,127	0.00%
2023/08/28	3	67.20	4	67.15	67.00	-1	4,187	-0.02%
2023/08/25	7	67.24	3	66.73	66.90	4	4,139	0.10%
2023/08/24	8.2	69.68	5	69.64	66.70	3.2	4,095	0.08%
2023/08/23	1	66.30	0	0.00	66.20	1	3,939	0.03%
2023/08/22	2	65.40	1	66.50	65.60	1	3,917	0.03%
2023/08/21	2	63.80	2	62.70	63.80	0	3,867	0.00%
2023/08/18	1	62.70	1	60.60	62.70	0	3,851	0.00%
2023/08/14	0	0.00	0	62.20	61.70	0	3,798	0.00%
2023/08/09	1	65.90	2	65.00	65.20	-1	3,744	-0.03%
2023/08/08	4	67.60	0	0.00	66.80	4	3,723	0.11%
2023/08/07	0	0.00	5	67.64	69.20	-5	3,690	-0.14%
2023/08/04	2	65.10	0	0.00	64.60	2	3,624	0.06%
2023/08/02	0	0.00	2	66.10	64.70	-2	3,608	-0.06%
2023/08/01	1	67.60	1	67.80	67.70	0	3,564	0.00%
2023/07/31	4	71.03	4	70.40	68.10	0	3,593	0.00%
2023/07/28	1.1	69.45	2	69.05	70.20	-0.9	3,509	-0.03%
2023/07/27	24	72.42	16	71.48	70.60	8	3,464	0.23%
2023/07/26	2	71.00	2	70.90	70.20	0	3,383	0.00%
2023/07/25	2	75.15	13	73.20	72.70	-11	3,322	-0.33%
2023/07/24	22	75.69	12	75.47	74.70	10	3,201	0.31%
2023/07/21	12	69.13	6	70.03	73.40	6	2,967	0.20%
2023/07/20	4	66.90	3.1	66.64	66.80	1	2,781	0.03%
2023/07/19	15.1	71.65	17	68.82	68.10	-2	2,697	-0.07%
2023/07/18	22	76.06	53	75.83	69.30	-31	2,518	-1.23%
2023/07/17	15	73.30	1	73.30	73.30	14	2,139	0.65%
2023/07/14	0	0.00	2	66.40	66.70	-2	2,149	-0.09%
2023/07/13	6	61.27	5	61.96	60.70	1	2,281	0.04%
2023/07/12	2	62.10	3	61.17	61.00	-1	2,277	-0.04%
2023/07/11	13	60.28	15	60.69	60.50	-2	2,185	-0.09%
2023/07/10	6	58.38	52.1	58.69	60.50	-46.1	2,020	-2.28%
2023/07/07	11.1	57.25	16	57.70	57.20	-4.9	1,809	-0.27%
2023/07/05	4	54.78	4	54.55	54.40	0	1,511	0.00%
2023/07/04	8	52.91	6	53.33	53.40	2	1,459	0.14%
2023/06/28	0	0.00	1	52.50	51.50	-1	1,423	-0.07%
2023/06/14	0	0.00	1	51.90	51.20	-1	1,362	-0.07%
2023/06/13	0	0.00	1	52.30	51.80	-1	1,368	-0.07%
2023/06/08	1	52.40	0	0.00	52.20	1	1,350	0.07%
2023/06/07	0	0.00	1	52.10	53.00	-1	1,352	-0.07%
2023/06/06	0	0.00	1	51.80	51.70	-1	1,354	-0.07%
2023/06/05	0	0.00	1	52.60	52.80	-1	1,375	-0.07%
2023/06/02	9	54.83	8	57.11	53.10	1	1,360	0.07%
2023/05/30	1	49.00	5	50.44	51.00	-4	1,072	-0.37%
2023/05/26	1	48.00	0	0.00	48.00	1	1,048	0.10%
2023/05/22	0	0.00	1	49.25	49.25	-1	1,072	-0.09%
2023/05/16	5	47.40	0	0.00	47.30	5	1,106	0.45%
2023/05/15	1	47.15	1	46.70	47.15	0	1,121	0.00%
2023/05/12	2	46.90	0	47.25	47.15	2	1,132	0.18%
2023/05/08	0	50.00	1	49.75	49.80	-1	1,196	-0.08%
2023/05/05	7	51.26	0	0.00	50.50	7	1,262	0.55%
2023/05/04	3	47.95	2	49.70	49.70	1	1,253	0.08%
2023/04/27	1	47.10	1	47.50	47.10	0	1,462	0.00%
2023/04/24	0	0.00	1.1	50.32	50.10	-1.1	1,442	-0.08%
2023/04/21	0	0.00	1	50.70	49.70	-1	1,435	-0.07%
2023/04/20	2	52.25	1	53.70	52.10	1	1,406	0.07%
2023/04/19	3	54.60	1	53.50	53.90	2	1,372	0.15%
2023/04/18	13.1	55.63	15	56.83	55.60	-1.9	1,313	-0.14%
2023/04/17	8	52.16	3	52.47	53.00	5	1,099	0.45%
2023/03/27	1	47.50	0	0.00	47.75	1	954	0.10%
2023/03/20	0	48.00	0	0.00	45.80	0	972	0.00%
2023/03/13	0	46.25	1	46.00	46.80	-1	989	-0.10%
2023/03/10	1	48.15	0	0.00	47.70	1	985	0.10%
2023/03/08	6	49.53	0	0.00	50.80	6	979	0.61%
2023/03/06	4	49.16	0	0.00	49.05	4	941	0.42%
2023/03/01	0	48.95	0	0.00	48.50	0	984	0.00%
2023/02/24	1	48.50	0	0.00	48.65	1	983	0.10%
2023/02/21	2	48.60	0	0.00	48.60	2	979	0.20%
2023/02/14	2	46.50	2	46.85	47.90	0	984	0.00%
2023/02/02	0	0.00	1	48.90	49.45	-1	807	-0.12%
2023/02/01	4	49.25	12	48.10	49.45	-8	757	-1.06%
2023/01/31	13	45.56	19	46.11	46.40	-6	597	-1.00%
2023/01/13	0	0.00	1	40.75	40.50	-1	538	-0.19%
2023/01/12	2	42.18	0	0.00	41.25	2	539	0.37%
2022/12/28	0	39.50	0	0.00	39.45	0	608	0.00%
2022/12/20	0	0.00	2	38.85	38.60	-2	683	-0.29%
2022/12/09	2	42.35	0	0.00	42.55	2	704	0.28%
2022/11/24	0	0.00	1	41.95	41.65	-1	691	-0.14%
2022/11/23	1	40.40	0	0.00	41.35	1	658	0.15%
2022/11/21	0	0.00	1	39.90	39.60	-1	664	-0.15%
2022/11/17	1	40.30	1	40.70	41.00	0	660	0.00%
2022/11/16	1	40.85	1	40.55	40.55	0	661	0.00%
2022/11/15	1	40.70	0	0.00	40.80	1	661	0.15%
2022/11/11	1	39.50	0	0.00	39.20	1	660	0.15%
2022/10/13	1	35.60	0	0.00	35.50	1	791	0.13%
2022/10/12	3	37.57	0	0.00	38.15	3	784	0.38%
2022/10/11	2	39.25	1	40.30	38.70	1	790	0.13%
2022/09/28	2	39.63	0	0.00	39.10	2	856	0.23%
2022/09/26	13	42.24	1	42.85	40.75	12	851	1.41%
2022/09/22	1	45.00	0	0.00	45.20	1	862	0.12%
2022/09/21	1	45.35	0	0.00	45.35	1	868	0.12%
2022/09/19	1	46.10	0	0.00	46.05	1	888	0.11%
2022/09/16	1	47.70	0	0.00	47.40	1	895	0.11%
2022/09/15	3	49.45	3	48.80	48.50	0	911	0.00%
2022/09/05	30	51.00	0	0.00	50.70	30	1,067	2.81%
2022/09/02	0	0.00	1	50.40	50.10	-1	1,117	-0.09%
2022/08/30	0	53.80	0	0.00	52.00	0	1,184	0.00%
2022/08/22	1	54.80	0	0.00	55.20	1	1,346	0.07%
2022/08/12	1	55.00	2	55.20	55.10	-1	1,438	-0.07%
2022/08/10	0	0.00	3	54.17	53.80	-3	1,464	-0.20%
2022/08/09	2	53.75	0	0.00	54.90	2	1,468	0.14%
2022/07/22	1	53.80	0	0.00	53.80	1	1,805	0.06%
2022/07/15	5	50.20	0	0.00	50.40	5	1,864	0.27%
2022/07/12	0	0.00	2	46.80	46.70	-2	1,934	-0.10%
2022/07/07	5	47.90	0	0.00	49.15	5	1,993	0.25%
2022/07/01	0	0.00	5	53.30	50.90	-5	2,238	-0.22%
2022/06/28	5	57.90	0	0.00	58.60	5	2,329	0.21%
2022/06/27	5	59.20	0	0.00	59.60	5	2,386	0.21%
2022/06/22	0	0.00	1	55.70	55.50	-1	2,998	-0.03%
2022/06/21	5	60.00	0	0.00	59.80	5	3,046	0.16%
2022/06/16	1	67.80	4	65.60	64.20	-3	3,061	-0.10%
2022/06/15	5	68.58	0	0.00	67.10	5	3,042	0.16%
2022/06/13	1	67.80	0	0.00	67.90	1	3,035	0.03%
2022/06/08	0	0.00	2	70.70	70.60	-2	2,987	-0.07%
2022/06/07	1	70.10	1	69.20	70.10	0	2,986	0.00%
2022/06/02	0	69.20	0	0.00	69.10	0	3,186	0.00%
2022/06/01	10	71.20	4	70.70	70.20	6	3,448	0.17%
2022/05/31	2	68.60	0	0.00	68.20	2	3,519	0.06%
2022/05/30	3	68.23	2	68.20	68.30	1	3,520	0.03%
2022/05/27	0	0.00	2	68.10	67.50	-2	3,541	-0.06%
2022/05/24	1	67.20	1	67.50	65.90	0	3,530	0.00%
2022/05/23	3	66.03	0	0.00	65.70	3	3,507	0.09%
2022/05/20	0	0.00	1	65.80	65.60	-1	3,519	-0.03%
2022/05/19	2	64.05	1	63.70	65.60	1	3,508	0.03%
2022/05/18	2	64.95	1	65.00	65.20	1	3,492	0.03%
2022/05/17	1	63.70	1	63.40	64.20	0	3,499	0.00%
2022/05/16	4	63.83	5	63.38	63.10	-1	3,500	-0.03%
2022/05/13	0	63.10	0	0.00	63.10	0	3,486	0.00%
2022/05/12	1	63.10	1	64.50	62.00	0	3,478	0.00%
2022/05/11	1	67.00	0	0.00	66.90	1	3,433	0.03%
2022/05/06	0	68.90	1	67.40	69.60	-1	3,391	-0.03%
2022/05/05	1	70.00	0	0.00	69.80	1	3,383	0.03%
2022/04/29	1	66.40	1	65.10	65.20	0	3,330	0.00%
2022/04/21	1	71.60	1	70.90	71.00	0	3,329	0.00%
2022/04/20	0	0.00	1	70.10	69.80	-1	3,329	-0.03%
2022/04/18	0	0.00	7	71.87	70.10	-7	3,375	-0.21%
2022/04/15	1	73.70	0	0.00	73.10	1	3,371	0.03%
2022/04/14	1	77.00	1	76.50	76.30	0	3,472	0.00%
2022/04/13	1	77.00	0	0.00	76.90	1	3,484	0.03%
2022/04/12	0	0.00	1	74.20	74.10	-1	3,510	-0.03%
2022/04/11	7	78.41	0	0.00	75.30	7	3,526	0.20%
2022/04/08	4	79.55	2	78.45	78.30	2	3,506	0.06%
2022/04/07	0	0.00	3	79.03	76.60	-3	3,468	-0.09%
2022/04/06	3	78.90	0	0.00	79.30	3	3,407	0.09%
2022/04/01	0	76.10	1	76.80	76.10	-1	3,390	-0.03%
2022/03/31	2	75.80	52	76.17	75.90	-50	3,454	-1.45%
2022/03/30	3	78.60	9	78.21	77.70	-6	3,860	-0.16%
2022/03/29	12	80.19	6.1	77.85	77.80	5.9	3,985	0.15%
2022/03/28	1.1	80.14	4	80.08	81.50	-2.9	3,825	-0.08%
2022/03/25	7	79.26	7	78.79	80.00	0	3,684	0.00%
2022/03/24	2	73.60	2	73.40	74.50	0	3,404	0.00%
2022/03/16	0	69.20	0	0.00	68.70	0	3,588	0.00%
2022/03/15	4	69.63	0	0.00	68.80	4	3,656	0.11%
2022/03/14	2	71.10	0	0.00	71.10	2	3,797	0.05%
2022/03/11	0	0.00	4	71.20	71.20	-4	4,011	-0.10%
2022/03/09	2	70.65	2	70.65	71.00	0	4,067	0.00%
2022/03/08	24	74.05	20	70.43	69.40	4	4,118	0.10%
2022/03/07	15	78.16	9	77.53	75.20	6	4,075	0.15%
2022/03/04	8	77.01	6	75.55	76.80	2	3,894	0.05%
2022/03/03	1	72.80	0	0.00	72.30	1	3,840	0.03%
2022/03/02	2	72.45	2	72.40	71.90	0	3,913	0.00%
2022/03/01	1	72.50	0	0.00	72.40	1	3,947	0.03%
2022/02/25	0	0.00	5	69.80	69.20	-5	4,007	-0.12%
2022/02/24	3	70.07	0	0.00	69.20	3	4,093	0.07%
2022/02/22	1	71.10	1	72.20	71.10	0	4,324	0.00%
2022/02/21	5	74.30	0	0.00	74.50	5	4,413	0.11%
2022/02/18	1	74.80	1	74.70	74.70	0	4,577	0.00%
2022/02/17	7	75.44	7	75.39	74.80	0	4,971	0.00%
2022/02/16	7	74.24	1	73.80	73.80	6	5,258	0.11%
2022/02/14	0	0.00	4	74.25	74.20	-4	5,534	-0.07%
2022/02/11	2	75.95	5	75.88	75.80	-3	5,714	-0.05%
2022/02/10	7	76.23	2	76.20	76.10	5	6,020	0.08%
2022/02/08	1	73.00	2	73.91	75.40	-1	6,695	-0.02%
2022/01/26	0	0.00	1	69.60	69.40	-1	7,302	-0.01%
2022/01/25	0	70.08	0	0.00	69.90	0	7,584	0.00%
2022/01/24	5	69.46	5	70.44	71.60	0	8,034	0.00%
2022/01/21	7	72.07	1	73.20	70.80	6	8,399	0.07%
2022/01/20	2	73.20	1	73.40	73.80	1	8,589	0.01%
2022/01/19	3	73.50	1	74.30	73.70	2	8,849	0.02%
2022/01/18	1	76.40	0	0.00	74.70	1	8,983	0.01%
2022/01/17	2	73.80	0.1	73.50	74.80	1.9	9,120	0.02%
2022/01/14	5	71.00	5	71.80	72.80	0	9,213	0.00%
2022/01/13	0.1	74.10	0	0.00	73.80	0.1	9,357	0.00%
2022/01/12	21	74.52	3	74.03	73.00	18	9,434	0.19%
2022/01/11	9	74.29	3	73.33	73.10	6	9,535	0.06%
2022/01/10	1	76.20	0	0.00	76.70	1	9,702	0.01%
2022/01/07	5	78.12	0	0.00	77.20	5	9,953	0.05%
2022/01/06	0.2	82.20	4	81.75	82.50	-3.8	9,879	-0.04%
2022/01/04	1	81.40	1	82.50	81.90	0	9,942	0.00%
2022/01/03	5	80.80	3	80.43	80.20	2	10,002	0.02%
2021/12/30	6	82.07	5	81.68	81.10	1	10,231	0.01%
2021/12/28	1	81.40	12	80.20	80.20	-11	10,264	-0.11%
2021/12/27	2	82.90	1	83.00	81.30	1	10,307	0.01%
2021/12/24	53	87.54	44	86.81	82.20	9	10,280	0.09%
2021/12/23	11	83.07	19	82.71	85.00	-8	9,864	-0.08%
2021/12/20	2	80.00	3	79.60	78.60	-1	9,902	-0.01%
2021/12/17	3	78.73	0	0.00	78.30	3	10,018	0.03%
2021/12/16	4	81.63	1	81.00	81.00	3	10,033	0.03%
2021/12/15	3	78.03	2.1	78.32	78.30	0.9	10,006	0.01%
2021/12/14	9	79.47	4	78.08	77.80	5	10,055	0.05%
2021/12/13	4.1	82.23	7	82.96	82.30	-2.9	10,053	-0.03%
2021/12/09	4	82.03	4	82.23	81.10	0	10,014	0.00%
2021/12/08	18	83.72	20	84.04	82.70	-2	9,948	-0.02%
2021/12/07	18	83.39	38	84.00	81.80	-20	9,819	-0.20%
2021/12/06	1	78.30	23	77.13	79.40	-22	9,634	-0.23%
2021/12/03	0	0.00	5	79.20	77.90	-5	9,605	-0.05%
2021/12/02	13	78.88	23	77.19	77.80	-10	9,619	-0.10%
2021/12/01	32	80.51	23	80.76	80.80	9	9,533	0.09%
2021/11/30	9	83.71	28	84.23	84.40	-19	9,400	-0.20%
2021/11/29	8	79.44	7	79.36	80.60	1	9,297	0.01%
2021/11/26	10	81.79	9.2	80.75	81.00	0.8	9,202	0.01%
2021/11/25	17	81.91	2	81.90	81.00	15	9,124	0.16%
2021/11/24	7	84.47	1.1	83.86	84.80	5.9	9,060	0.07%
2021/11/23	2	83.85	3.1	83.97	83.10	-1.1	8,986	-0.01%
2021/11/22	36	86.84	5	86.54	86.70	31	8,898	0.35%
2021/11/19	28	87.29	26	87.48	88.40	2	8,810	0.02%
2021/11/18	9	86.26	5	85.60	84.30	4	8,653	0.05%
2021/11/17	5	85.44	59	83.97	85.50	-54	8,544	-0.63%
2021/11/16	86.2	89.92	66	89.64	87.10	20.2	8,390	0.24%
2021/11/15	70.2	83.36	30	81.85	84.00	40.2	8,004	0.50%
2021/11/12	16	79.54	16	79.83	77.60	0	7,719	0.00%
2021/11/11	24	79.40	18	80.04	78.80	6	7,578	0.08%
2021/11/10	9	80.09	7	79.86	79.90	2	7,465	0.03%
2021/11/09	22	77.17	14	79.47	80.80	8	7,301	0.11%
2021/11/08	14	78.75	35	79.35	76.00	-21	6,996	-0.30%
2021/11/05	17	80.54	11	80.49	78.00	6	6,829	0.09%
2021/11/04	40	76.56	24.5	77.36	76.60	15.5	6,330	0.24%
2021/11/03	24	76.27	30	77.08	77.90	-6	6,108	-0.10%
2021/11/02	17	74.65	17	74.86	76.60	0	5,716	0.00%
2021/11/01	13	74.12	76.3	75.29	75.00	-63.3	5,436	-1.17%
2021/10/29	7	67.81	7	67.34	70.70	0	4,990	0.00%
2021/10/28	2	64.15	1	64.80	64.30	1	4,615	0.02%
2021/10/27	16	62.30	24	62.43	62.30	-8	4,448	-0.18%
2021/10/26	2	60.90	6	60.92	60.50	-4	4,224	-0.09%
2021/10/25	9	60.77	5.1	60.84	61.70	3.9	4,120	0.10%
2021/10/22	7	58.16	6	59.27	59.30	1	4,053	0.02%
2021/10/21	4	58.53	6	57.85	57.00	-2	4,107	-0.05%
2021/10/20	10	59.73	15	59.37	59.40	-5	4,256	-0.12%
2021/10/19	10	58.75	13	59.12	60.00	-3	4,281	-0.07%
2021/10/18	15	58.86	10	58.52	59.10	5	4,211	0.12%
2021/10/15	32	58.23	23	57.40	56.40	9	4,051	0.22%
2021/10/14	6	54.55	5	55.32	55.90	1	3,828	0.03%
2021/10/13	1	54.80	1	53.70	53.40	0	3,845	0.00%
2021/10/12	7	55.81	6	55.88	55.60	1	3,859	0.03%
2021/10/08	5	55.32	5	55.00	55.50	0	3,844	0.00%
2021/10/07	3	55.67	2	56.00	55.50	1	3,887	0.03%
2021/10/06	0	0.00	0.1	52.82	52.90	-0.1	3,820	0.00%
2021/10/05	1.1	53.79	8	52.39	53.80	-6.9	4,098	-0.17%
2021/10/04	7	51.97	7	51.53	50.90	0	4,311	0.00%
2021/10/01	0	0.00	2	51.70	50.80	-2	4,405	-0.05%
2021/09/30	5	53.82	3	53.33	53.20	2	4,573	0.04%
2021/09/29	1	53.20	1	53.70	53.60	0	4,565	0.00%
2021/09/28	2	53.85	15	53.44	54.40	-13	4,590	-0.28%
2021/09/27	4	55.13	2	55.20	54.10	2	4,552	0.04%
2021/09/24	23	55.09	5	54.96	55.50	18	4,459	0.40%
2021/09/23	2	53.80	3	53.43	53.30	-1	4,367	-0.02%
2021/09/22	2	53.10	0	0.00	52.40	2	4,380	0.05%
2021/09/17	1	53.90	1	51.80	52.90	0	4,448	0.00%
2021/09/16	1	52.60	1	52.50	52.00	0	4,385	0.00%
2021/09/15	2	51.00	0	0.00	50.80	2	4,338	0.05%
2021/09/14	0	0.00	6	50.88	50.80	-6	4,331	-0.14%
2021/09/13	1	49.45	1	49.35	49.40	0	4,316	0.00%
2021/09/10	1	48.25	1	49.35	49.55	0	4,359	0.00%
2021/09/09	3	48.43	4	46.94	48.25	-1	4,392	-0.02%
2021/09/08	4	46.24	1	47.35	45.20	3	4,477	0.07%
2021/09/07	1	47.20	2	48.50	47.85	-1	4,601	-0.02%
2021/09/06	2	47.26	2	45.85	45.85	0	4,858	0.00%
2021/09/03	0	0.00	5	47.71	47.60	-5	5,063	-0.10%
2021/09/02	6	47.53	5	47.40	47.35	1	5,116	0.02%
2021/09/01	4	48.40	1	48.40	48.45	3	5,336	0.06%
2021/08/31	3	48.13	2	47.85	47.80	1	5,407	0.02%
2021/08/30	2	47.53	7	47.50	47.40	-5	5,486	-0.09%
2021/08/26	4	46.84	0	0.00	46.55	4	5,578	0.07%
2021/08/25	1	47.10	6	47.03	47.20	-5	5,614	-0.09%
2021/08/24	4	46.44	7	47.25	46.00	-3	5,713	-0.05%
2021/08/19	0	0.00	4	44.96	44.50	-4	5,806	-0.07%
2021/08/18	7	45.71	3	45.45	46.50	4	5,837	0.07%
2021/08/17	3	44.60	1	43.65	43.65	2	5,827	0.03%
2021/08/16	2	45.13	3	45.27	45.50	-1	5,819	-0.02%
2021/08/13	1	48.50	0	0.00	47.50	1	5,810	0.02%
2021/08/11	1	50.70	0	0.00	49.40	1	5,787	0.02%
2021/08/10	2	51.30	0	51.50	51.80	2	5,757	0.03%
2021/08/06	1	54.20	0	0.00	53.80	1	5,764	0.02%
2021/08/03	0	0.00	1	54.20	54.30	-1	5,902	-0.02%
2021/08/02	0	0.00	1	53.70	54.00	-1	5,919	-0.02%
2021/07/30	8	55.86	7	56.30	55.70	1	5,917	0.02%
2021/07/29	1	55.80	0	0.00	55.80	1	5,953	0.02%
2021/07/28	1	53.20	2	52.90	54.50	-1	5,960	-0.02%
2021/07/27	10	57.44	1	57.10	56.60	9	5,947	0.15%
2021/07/26	7	60.53	9	59.81	59.70	-2	5,847	-0.03%
2021/07/23	10	57.77	8	58.31	56.80	2	5,605	0.04%
2021/07/22	2	57.15	3	58.03	56.20	-1	5,579	-0.02%
2021/07/21	2	56.20	2	56.70	55.80	0	5,543	0.00%
2021/07/20	10	57.14	21	57.56	57.20	-11	5,497	-0.20%
2021/07/19	2	59.00	2	58.90	58.70	0	5,454	0.00%
2021/07/16	9	57.78	0	0.00	58.30	9	5,440	0.17%
2021/07/15	4	56.48	0	0.00	56.40	4	5,387	0.07%
2021/07/14	5	57.12	2	55.10	55.20	3	5,382	0.06%
2021/07/13	3	60.37	8.2	58.94	59.00	-5.2	5,323	-0.10%
2021/07/12	12	61.77	9	61.96	60.90	3	5,165	0.06%
2021/07/09	5	56.62	2	57.75	58.50	3	4,854	0.06%
2021/07/08	7	54.71	21	53.94	55.10	-14	4,641	-0.30%
2021/07/07	3	52.77	3	53.77	54.70	0	4,544	0.00%
2021/07/06	6	50.27	0	0.00	50.50	6	4,385	0.14%
2021/07/05	4	51.18	1	51.90	51.10	3	4,451	0.07%
2021/07/02	1	50.00	6	50.40	50.10	-5	4,470	-0.11%
2021/07/01	2	51.60	2	50.06	50.40	0	4,616	0.00%
2021/06/30	0	0.00	1	50.10	50.40	-1	4,783	-0.02%
2021/06/29	9	50.24	10	50.45	49.60	-1	4,958	-0.02%
2021/06/28	1	51.40	2	50.80	51.50	-1	5,078	-0.02%
2021/06/24	0	0.00	2	49.73	49.35	-2	5,593	-0.04%
2021/06/23	12	49.24	1	49.20	49.50	11	5,602	0.20%
2021/06/22	1	48.50	0	0.00	48.50	1	5,605	0.02%
2021/06/21	6	49.98	0	0.00	49.10	6	5,582	0.11%
2021/06/18	3	50.27	1	49.80	49.00	2	5,561	0.04%
2021/06/17	2	50.28	2.1	50.14	49.95	-0.1	5,507	0.00%
2021/06/16	0.1	52.70	2	51.45	51.30	-2	5,411	-0.04%
2021/06/15	25.1	53.99	27	52.36	52.30	-2	5,307	-0.04%
2021/06/11	6	51.58	9.7	51.86	52.80	-3.7	5,099	-0.07%
2021/06/10	1	49.60	2	49.73	49.15	-1	4,902	-0.02%
2021/06/09	5	49.27	13	49.73	49.40	-8	4,860	-0.16%
2021/06/08	7	48.44	2	48.33	48.00	5	4,709	0.11%
2021/06/07	2	48.70	2	48.10	48.40	0	4,683	0.00%
2021/06/04	0	0.00	1	47.20	47.55	-1	4,610	-0.02%
2021/06/03	1	48.15	1	47.45	47.70	0	4,588	0.00%
2021/06/02	2	46.78	2.2	47.20	46.80	-0.2	4,557	0.00%
2021/06/01	22	47.95	24	46.93	46.80	-2	4,526	-0.04%
2021/05/31	3	47.22	1	46.95	47.70	2	4,449	0.04%
2021/05/26	1	43.85	1	44.35	43.00	0	4,463	0.00%
2021/05/19	0	0.00	0.2	39.10	39.65	-0.2	5,102	0.00%
2021/05/18	1	37.90	1	38.30	39.50	0	5,261	0.00%
2021/05/14	0.4	40.00	0	0.00	37.60	0.4	5,316	0.01%
2021/05/11	6	42.38	0	0.00	42.10	6	5,284	0.11%
2021/05/10	1	47.00	0	0.00	46.75	1	5,200	0.02%
2021/05/04	0	0.00	5	42.67	43.40	-5	5,031	-0.10%
2021/05/03	5	49.87	3	49.87	46.10	2	4,957	0.04%
2021/04/29	1	50.10	0	0.00	49.10	1	4,906	0.02%
2021/04/28	0	0.00	4.1	49.70	49.40	-4.1	4,835	-0.08%
2021/04/27	2	48.65	11	48.35	48.80	-9	4,805	-0.19%
2021/04/26	5	48.41	3	48.25	48.50	2	4,937	0.04%
2021/04/23	6	46.55	4	47.83	47.60	2	4,959	0.04%
2021/04/22	1.1	49.03	2	48.60	46.75	-0.9	4,951	-0.02%
2021/04/21	3	49.27	1	48.35	49.00	2	4,961	0.04%
2021/04/20	5	49.00	7	48.34	48.40	-2	4,928	-0.04%
2021/04/19	12	48.59	5	49.09	49.40	7	4,888	0.14%
2021/04/16	0	0.00	1	46.00	46.40	-1	4,795	-0.02%
2021/04/15	1	46.30	0	0.00	46.35	1	4,763	0.02%
2021/04/14	0	0.00	7	44.35	45.50	-7	4,727	-0.15%
2021/04/13	3	46.85	1.1	46.93	46.00	1.9	4,655	0.04%
2021/04/12	0	0.00	12	49.80	48.45	-12	4,572	-0.26%
2021/04/09	11	49.85	11	50.14	49.50	0	4,529	0.00%
2021/04/08	2	51.80	0	0.00	51.60	2	4,464	0.04%
2021/04/07	5	52.72	6	54.32	52.00	-1	4,487	-0.02%
2021/04/06	38.1	51.50	27.1	52.26	52.90	11	4,435	0.25%
2021/04/01	11	46.74	2	46.60	48.15	9	4,217	0.21%
2021/03/31	5	45.90	6	44.88	44.10	-1	3,994	-0.03%
2021/03/30	37	44.97	41	45.29	45.40	-4	3,808	-0.10%
2021/03/29	6	43.31	26	44.40	44.65	-20	3,347	-0.60%
2021/03/26	2	40.55	1	40.25	40.60	1	3,174	0.03%
2021/03/25	0	0.00	4	39.30	39.30	-4	3,139	-0.13%
2021/03/24	0	0.00	2	39.43	38.75	-2	3,113	-0.06%
2021/03/23	5	40.75	1	39.75	39.75	4	3,119	0.13%
2021/03/19	0	0.00	1	39.75	39.65	-1	3,110	-0.03%
2021/03/18	12	40.26	6	39.54	39.55	6	3,102	0.19%
2021/03/17	10	39.89	10	39.95	40.30	0	3,059	0.00%
2021/03/16	0	0.00	1	39.10	38.55	-1	2,978	-0.03%
2021/03/15	0	0.00	1	38.90	38.75	-1	2,983	-0.03%
2021/03/12	22	40.27	25	39.24	39.60	-3	2,979	-0.10%
2021/03/11	18	38.12	0	0.00	39.80	18	2,978	0.60%
2021/03/10	0	0.00	0	38.65	38.50	0	2,926	0.00%
2021/03/03	0	0.00	1	38.65	37.95	-1	2,908	-0.03%
2021/03/02	0	38.50	3	40.87	38.60	-3	2,871	-0.10%
2021/02/26	0	0.00	0	40.30	40.30	0	2,818	0.00%
2021/02/25	8	40.38	8	40.96	40.00	0	2,761	0.00%
2021/02/24	8	40.70	2	40.15	40.00	6	2,704	0.22%
2021/02/23	24	41.30	27	41.58	41.80	-3	2,617	-0.11%
2021/02/22	18	39.34	10	40.26	40.60	8	2,453	0.33%
2021/02/19	5	39.17	6	40.00	40.55	-1	2,260	-0.05%
2021/02/18	2	35.63	4	36.90	36.90	-2	2,020	-0.10%
2021/02/17	2	33.53	5	33.55	33.55	-3	1,842	-0.16%
2021/02/05	0	0.00	0	31.25	30.50	0	1,745	0.00%
2021/02/03	5	30.55	15	31.08	30.15	-10	1,699	-0.59%
2021/02/02	0	0.00	4	30.00	29.95	-4	1,647	-0.24%
2021/01/27	0	0.00	0	30.75	29.65	0	1,590	0.00%
2021/01/26	0	0.00	0.1	29.05	28.95	-0.1	1,579	0.00%
2021/01/25	0	0.00	0	31.00	29.55	0	1,567	0.00%
2021/01/20	5	29.25	2	30.23	28.95	3	1,528	0.20%
2021/01/19	8	31.10	13	31.08	30.95	-5	1,457	-0.34%
2021/01/18	0	0.00	2	30.13	30.20	-2	1,297	-0.15%
2021/01/14	20	29.80	9	30.06	29.40	11	1,221	0.90%
2021/01/13	0	0.00	5	28.15	28.35	-5	1,146	-0.44%
2021/01/11	2	27.33	0	0.00	27.45	2	1,109	0.18%
2021/01/07	0.1	27.40	0	0.00	27.45	0.1	1,101	0.01%
2021/01/06	6	27.37	0	0.00	27.00	6	1,113	0.54%
2021/01/04	4	28.10	0	0.00	27.75	4	1,072	0.37%
2020/12/31	0	0.00	3	28.75	28.70	-3	1,045	-0.29%
2020/12/30	7	29.44	7	30.41	28.85	0	1,012	0.00%
2020/12/29	8	30.84	10	30.94	31.45	-2	889	-0.22%
2020/12/24	0	0.00	6	29.08	29.20	-6	743	-0.81%
2020/12/23	2	27.50	2	27.55	27.70	0	725	0.00%
2020/12/17	0	29.15	0	0.00	29.40	0	700	0.01%
2020/12/16	0.1	29.70	4	29.79	29.90	-3.9	668	-0.59%
2020/12/14	0	0.00	20	29.71	29.40	-20	612	-3.27%
2020/12/11	0	0.00	1	29.55	29.55	-1	586	-0.17%
2020/12/10	2	30.20	8	29.80	29.50	-6	566	-1.06%
2020/12/09	8	29.40	0	0.00	29.50	8	544	1.47%
2020/12/07	0	0.00	10	29.42	29.45	-10	526	-1.90%
2020/12/02	1	28.05	0	0.00	27.90	1	574	0.17%
2020/12/01	22	27.79	0	0.00	27.90	22	616	3.57%
2020/11/27	2	26.75	0	0.00	27.95	2	605	0.33%
2020/11/12	2	25.20	0	0.00	25.20	2	879	0.23%
2020/11/04	0.3	24.05	0	0.00	24.20	0.3	1,056	0.03%
2020/10/29	0.1	24.50	0	0.00	24.50	0.1	1,056	0.01%
2020/10/20	1	25.15	0	0.00	25.15	1	1,043	0.10%
2020/10/19	0.1	25.10	0	0.00	25.25	0.1	1,041	0.01%
2020/10/16	5	25.77	0	0.00	25.10	5	1,046	0.48%
2020/09/24	1	23.70	3	24.18	23.55	-2	1,004	-0.20%
2020/09/23	3	25.00	0	0.00	24.80	3	995	0.30%
2020/09/21	0.2	25.85	0	0.00	25.85	0.2	987	0.02%
2020/09/17	0.3	26.05	0	0.00	26.15	0.3	979	0.03%
2020/09/16	2	26.00	0	0.00	25.90	2	977	0.20%
2020/09/14	1	26.00	0	0.00	26.00	1	971	0.10%
2020/09/11	4	26.70	0	0.00	26.00	4	967	0.41%
2020/09/10	6	27.20	0	0.00	27.00	6	952	0.63%
2020/09/08	0	0.00	1	27.65	27.60	-1	923	-0.11%
2020/09/07	2	30.75	0	0.00	27.20	2	902	0.22%
2020/09/04	0	0.00	9	28.89	29.20	-9	765	-1.18%
2020/08/28	5	26.30	0	0.00	25.90	5	643	0.78%
2020/08/26	4	27.40	0	0.00	27.20	4	601	0.66%
2020/08/25	0	0.00	3	26.82	27.60	-3	590	-0.51%
2020/08/24	0	0.00	8	28.84	27.35	-8	573	-1.40%
2020/08/21	0	0.00	4	26.75	27.20	-4	521	-0.77%
2020/08/20	2	25.80	0	0.00	24.85	2	480	0.42%
2020/08/19	12	26.64	3	26.72	26.45	9	444	2.03%
2020/08/18	2	27.90	6	27.18	27.50	-4	405	-0.99%
2020/08/17	2	27.00	43	25.23	27.00	-41	330	-12.41%
2020/08/14	43	24.22	1	24.45	24.55	42	279	15.04%
2020/08/13	3	24.87	10	24.96	25.00	-7	253	-2.76%
2020/08/12	2	22.78	0	0.00	22.80	2	160	1.25%
2020/07/23	0	0.00	1	20.80	20.75	-1	140	-0.71%
2020/07/22	3	20.75	0	0.00	20.75	3	142	2.11%
2020/07/13	0	0.00	2	20.40	20.50	-2	138	-1.45%
2020/07/01	5	21.00	6	21.10	21.05	-1	131	-0.76%
2020/06/23	0	0.00	15	20.75	20.85	-15	133	-11.20%
2020/05/26	11	19.85	0	0.00	20.00	11	168	6.55%
2020/05/22	1	19.70	0	0.00	19.65	1	167	0.60%
2020/05/11	0	0.00	3	19.75	20.05	-3	165	-1.82%
2020/04/07	0	0.00	1	18.05	17.95	-1	182	-0.55%
2020/03/25	1	18.65	0	0.00	18.35	1	191	0.52%
2020/03/24	8	17.86	0	0.00	18.05	8	191	4.17%
2020/03/04	0	0.00	2	21.90	21.95	-2	159	-1.26%
2020/02/27	0	0.00	1	22.00	22.00	-1	174	-0.57%
2020/02/18	0	0.00	1	22.75	22.70	-1	191	-0.52%
2020/02/13	0	0.00	1	22.70	22.80	-1	213	-0.47%
2020/02/10	0	0.00	2	22.40	22.65	-2	213	-0.94%
2020/02/07	0	0.00	3	22.75	22.85	-3	213	-1.41%
2020/01/30	0	0.00	4	22.90	22.75	-4	207	-1.93%
2019/12/24	0	0.00	3	25.10	24.75	-3	171	-1.75%
2019/11/26	1	25.45	0	0.00	25.15	1	259	0.39%
2019/11/18	7	24.50	0	0.00	24.30	7	256	2.73%
2019/10/16	0	0.00	3.3	22.27	22.60	-3.3	273	-1.19%
2019/08/22	5	22.65	0	0.00	22.65	5	149	3.34%
2019/04/17	0	0.00	1	20.05	20.10	-1	57	-1.75%
2018/09/12	0	0.00	1	21.30	21.25	-1	46	-2.17%
2018/09/04	0	0.00	2	22.03	21.95	-2	45	-4.40%
2018/08/31	1	22.40	0	0.00	22.20	1	46	2.15%
2018/08/24	0	0.00	2	22.20	22.20	-2	48	-4.09%
2018/08/23	4	22.30	0	0.00	22.30	4	51	7.81%
2018/06/07	0	0.00	1	23.75	23.80	-1	53	-1.87%
2018/05/15	0	0.00	8	23.10	23.10	-8	48	-16.33%
2018/01/12	0	0.00	1	26.35	26.30	-1	97	-1.02%