台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    773
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎天 (3306)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25154.40154.7054.1001,0890.00%
2024/03/22151.4000.0051.0011,0430.10%
2024/03/18045.2500.0045.2009210.00%
2024/03/0800.00247.6546.15-21,103-0.18%
2024/02/23148.8500.0048.6011,1640.09%
2024/01/2400.00253.6053.40-21,743-0.11%
2024/01/2300.00153.8053.70-11,740-0.06%
2024/01/2200.00254.4054.40-21,733-0.12%
2024/01/1900.00155.2054.30-11,697-0.06%
2024/01/1800.00253.4053.50-21,650-0.12%
2024/01/171155.47356.8355.7081,6280.49%
2024/01/16155.50356.9056.90-21,441-0.14%
2024/01/1500.000.151.3051.80-0.11,355-0.01%
2024/01/120.150.3000.0049.950.11,3420.01%
2024/01/11549.50549.2650.0001,3230.00%
2023/12/1400.00252.0050.60-21,531-0.13%
2023/12/121052.50251.7050.9081,5580.51%
2023/12/07452.93454.1552.7001,6130.00%
2023/12/06153.704.454.1253.60-3.41,617-0.21%
2023/12/05251.00150.9049.8011,6260.06%
2023/12/04253.55153.5052.7011,6190.06%
2023/11/3000.00452.5052.40-41,621-0.25%
2023/11/29352.67153.1052.5021,6330.12%
2023/11/24152.9000.0052.4011,6630.06%
2023/11/222.253.3100.0053.302.21,6750.13%
2023/11/211254.671654.6154.10-41,684-0.24%
2023/11/20454.2000.0053.6041,6660.24%
2023/11/17253.301153.5653.90-91,674-0.54%
2023/11/16353.27453.3853.60-12,092-0.05%
2023/11/15254.401654.3253.00-142,577-0.54%
2023/11/143054.332654.2054.6042,5730.16%
2023/11/13150.80351.1053.40-22,770-0.07%
2023/11/10249.40149.0048.5512,8690.03%
2023/11/091250.62150.6050.40112,9360.37%
2023/11/08349.37350.0048.7002,9790.00%
2023/11/07149.3500.0048.4512,9900.03%
2023/11/06647.8600.0048.5063,0090.20%
2023/10/2000.000.144.2045.30-0.14,1330.00%
2023/10/16247.95148.0547.6014,3250.02%
2023/10/06151.601051.0050.90-94,777-0.19%
2023/10/04249.40249.8550.3004,8170.00%
2023/10/03151.9000.0050.4014,8210.02%
2023/10/021052.832.152.4252.3084,8280.16%
2023/09/282.149.38350.3349.60-14,786-0.02%
2023/09/2200.00148.5548.55-14,877-0.02%
2023/09/21147.50147.9047.5004,8740.00%
2023/09/19251.50250.0048.8504,9470.00%
2023/09/15750.97151.0051.2065,0600.12%
2023/09/14153.10452.8053.40-35,044-0.06%
2023/09/13151.0000.0050.6015,0180.02%
2023/09/12450.85253.1050.7025,0150.04%
2023/09/11152.60952.5051.30-85,004-0.16%
2023/09/08356.872959.3955.80-264,963-0.52%
2023/09/073062.2200.0062.00304,9030.61%
2023/09/06464.3500.0064.1044,9220.08%
2023/09/04162.50260.9062.50-14,985-0.02%
2023/08/31365.00165.7065.1025,0400.04%
2023/08/3000.00366.9066.70-35,072-0.06%
2023/08/2900.00265.0065.80-25,361-0.04%
2023/08/28264.7000.0064.2025,4100.04%
2023/08/24365.97167.7065.0025,4500.04%
2023/08/232.167.26866.9467.00-65,432-0.11%
2023/08/222968.653169.8068.70-25,416-0.04%
2023/08/214069.512366.6565.00174,9950.34%
2023/08/1800.002.568.9068.90-2.54,490-0.06%
2023/08/173059.102960.8962.7014,4580.02%
2023/08/162853.492854.7257.0004,0780.00%
2023/08/151051.321251.1651.90-23,905-0.05%
2023/08/142749.862248.8548.7053,8200.13%
2023/08/11148.75348.3048.10-23,727-0.05%
2023/08/10146.55347.6746.70-23,682-0.05%
2023/08/09251.40451.1550.80-23,628-0.06%
2023/08/08952.502.152.1553.206.93,5730.19%
2023/08/073.149.87249.2852.101.13,4220.03%
2023/08/04547.35647.5347.40-13,298-0.03%
2023/08/0100.00350.9350.00-33,216-0.09%
2023/07/311254.781253.8350.0003,1730.00%
2023/07/28154.20253.4055.40-13,089-0.03%
2023/07/271055.57653.1553.8042,9810.13%
2023/07/261553.70451.6553.90112,6380.42%
2023/07/250.548.3500.0049.000.52,4750.02%
2023/07/24644.48744.2244.55-12,382-0.04%
2023/07/2000.00339.3739.45-32,215-0.14%
2023/07/172544.522445.0543.7012,0910.05%
2023/07/1400.000.143.6043.60-0.11,9070.00%
2023/07/131.140.490.140.8739.6511,7900.06%
2023/07/12138.60137.7037.7001,6930.00%
2023/07/07338.75338.3038.0001,6410.00%
2023/07/040.140.340.140.0040.1001,5690.00%
2023/07/03538.09337.9537.6021,5030.13%
2023/06/2900.00235.6035.50-21,460-0.14%
2023/06/27637.32136.1536.0551,4300.35%
2023/06/2615.138.262039.5640.05-4.91,356-0.36%
2023/06/12237.50137.3536.6011,2440.08%
2023/06/091337.321438.1637.10-11,206-0.08%
2023/06/0800.00336.9036.30-31,143-0.26%
2023/06/07737.58736.9937.6501,1130.00%
2023/06/06135.6500.0035.6511,0460.10%
2023/06/05236.55236.9036.2501,0180.00%
2023/06/022437.042936.9636.50-5976-0.51%
2023/06/01134.60135.9035.9006740.00%
2023/05/3100.00132.6532.65-1606-0.16%
2023/05/30530.6400.0029.7055730.87%
2023/05/2900.00132.1532.15-1519-0.19%
2023/05/2300.00229.3028.15-2443-0.45%
2023/05/22228.75428.7428.85-2428-0.47%
2023/05/08026.0000.0025.7003830.00%
2023/05/03225.9000.0025.9023860.52%
2023/04/26225.1000.0025.1523780.53%
2023/04/18226.7000.0027.2023580.56%
2023/04/1200.00226.7026.25-2319-0.63%
2023/04/1100.00125.3525.35-1308-0.32%
2023/03/30225.6000.0025.6022840.70%
2023/03/28225.4500.0025.6522790.72%
2023/03/27326.4000.0025.8532721.10%
2023/03/24327.30326.3526.2502630.00%
2023/03/23526.031125.7326.95-6213-2.81%
2023/03/2200.00924.6324.50-9142-6.33%
2023/03/20223.4000.0023.4021261.58%
2023/03/17523.4600.0023.4551303.84%
2023/03/13323.6000.0023.6031432.09%
2023/03/10723.9200.0023.8571524.58%
2023/03/09124.4500.0024.3011580.63%
2023/03/0700.00224.5024.45-2160-1.25%
2023/03/02023.7500.0023.7001680.00%
2023/02/16224.0000.0024.1522400.83%
2023/02/1500.00323.8023.90-3232-1.29%
2023/02/01122.4500.0022.5512900.34%
2023/01/13122.1000.0021.9512970.34%
2023/01/12122.2500.0022.2012990.33%
2022/12/2300.00122.9022.90-1337-0.30%
2022/12/21122.6000.0022.6513460.29%
2022/11/2200.00124.2524.25-1356-0.28%
2022/11/21325.45126.4525.1023520.57%
2022/11/09123.5000.0023.5513420.29%
2022/11/08123.85224.0323.65-1344-0.29%
2022/11/0400.00323.9722.15-3345-0.87%
2022/11/03523.1000.0022.8553271.52%
2022/10/2800.00120.8020.80-1343-0.29%
2022/10/21120.3500.0020.2513760.27%
2022/10/17120.35120.7520.9003800.00%
2022/10/0600.00123.3523.00-1391-0.26%
2022/09/26122.6500.0022.2513940.25%
2022/08/12326.15325.7525.7007000.00%
2022/08/0500.00123.9523.70-1652-0.15%
2022/08/04125.15224.1023.75-1648-0.15%
2022/08/01225.25225.6824.7506240.00%
2022/07/22124.6000.0024.2516030.17%
2022/07/15122.4000.0022.4015800.17%
2022/07/0600.00223.5522.80-2576-0.35%
2022/07/04223.35123.0523.3515680.18%
2022/07/01224.28124.1023.6515560.18%
2022/06/15427.80427.6827.3004530.00%
2022/06/0800.00226.3826.15-2219-0.91%
2022/05/3100.00922.8823.00-9160-5.61%
2022/05/3000.00123.0023.00-1161-0.62%
2022/05/231022.9500.0022.85101755.69%
2022/05/20223.25223.0522.7001770.00%
2022/05/1000.00121.9521.95-1194-0.51%
2022/05/09121.7500.0022.1011940.52%
2022/04/25224.2300.0024.4522600.77%
2022/04/2000.00125.8526.10-1280-0.36%
2022/04/11125.5500.0025.4513490.29%
2022/03/17027.4000.0025.9509190.00%
2022/01/2400.00529.6030.65-52,280-0.22%
2022/01/18531.1700.0031.1552,2410.22%
2022/01/1400.00130.9030.30-12,246-0.04%
2022/01/13132.5500.0032.5012,2590.04%
2022/01/1200.00132.2032.35-12,260-0.04%
2022/01/11132.8000.0032.3012,2560.04%
2022/01/0700.00131.2031.30-12,237-0.04%
2022/01/0300.00135.0033.85-12,210-0.05%
2021/12/30537.68737.1436.50-22,183-0.09%
2021/12/29136.40135.2036.5002,0810.00%
2021/12/28233.85233.5033.2001,9950.00%
2021/12/24133.3500.0033.4011,9920.05%
2021/12/23333.601633.2533.10-131,980-0.66%
2021/12/221334.68534.1734.1581,9810.40%
2021/12/21132.3500.0032.6011,9640.05%
2021/12/1700.00131.4531.40-12,015-0.05%
2021/12/16132.7500.0032.7012,1440.05%
2021/12/15233.20235.0532.9002,1960.00%
2021/12/14132.4500.0032.4012,1640.05%
2021/12/13336.12235.1035.0012,2030.05%
2021/12/1000.003034.9834.25-302,198-1.36%
2021/12/09337.171536.3035.90-122,161-0.56%
2021/12/084539.48637.9036.65392,0991.86%
2021/12/07940.733639.7039.30-272,002-1.35%
2021/12/062740.732541.9840.9021,9000.11%
2021/12/031138.791237.4538.90-11,607-0.06%
2021/12/023136.63736.0635.40241,5021.60%
2021/12/011033.0000.0035.90101,2860.78%
2021/11/2900.00330.7329.70-31,210-0.25%
2021/11/2600.00130.3031.50-11,157-0.09%
2021/11/18630.65330.7029.6531,1470.26%
2021/11/1700.00330.0030.00-31,128-0.27%
2021/11/1500.00228.5528.90-21,110-0.18%
2021/11/11227.8000.0027.7521,1020.18%
2021/11/10328.3500.0028.5531,1020.27%
2021/11/0800.00129.4029.40-11,070-0.09%
2021/11/0200.00127.5027.90-11,039-0.10%
2021/10/2200.00627.0827.10-61,037-0.58%
2021/10/21626.4000.0027.7061,0320.58%
2021/10/12124.9000.0024.3511,1270.09%
2021/10/0400.000.225.1025.00-0.21,125-0.01%
2021/10/01125.9000.0025.3011,1160.09%
2021/09/301.226.67127.0526.900.21,0970.01%
2021/09/23630.301331.3331.25-7969-0.72%
2021/09/22729.9100.0030.3078200.85%
2021/09/1700.00128.8027.55-1740-0.14%
2021/09/15227.78228.3028.3506220.00%
2021/09/10125.30125.2025.2505580.00%
2021/09/09124.60124.8025.0005560.00%
2021/09/08125.00224.8524.50-1554-0.18%
2021/09/07124.70124.9025.3505510.00%
2021/09/06126.50526.7024.85-4548-0.73%
2021/09/0300.00526.3526.40-5536-0.93%
2021/09/02126.9000.0026.3515260.19%
2021/09/011226.22227.5327.55104662.15%
2021/08/3100.00325.9325.85-3427-0.70%
2021/08/30326.102626.0725.45-23415-5.53%
2021/08/27525.83125.2026.1043951.01%
2021/08/16522.90522.3522.3503330.00%
2021/08/0600.00124.5024.15-1311-0.32%
2021/08/0400.00125.0025.10-1306-0.33%
2021/08/03225.0500.0024.8523030.66%
2021/07/2200.00225.0025.00-2270-0.74%
2021/07/21126.2500.0024.7012710.37%
2021/07/20125.80126.0026.2002570.00%
2021/07/19626.93626.2426.5002490.00%
2021/07/16325.67226.0026.0511990.50%
2021/07/15222.83123.5023.7011550.64%
2021/07/1400.004522.3523.55-45137-32.68%
2021/07/12121.50121.4521.4501130.00%
2021/07/021520.9500.0020.951514210.49%
2021/06/231520.4400.0020.301514610.22%
2021/06/111020.5000.0020.30101666.01%
2021/05/12520.0000.0020.2551663.00%
2021/05/0400.00223.3822.30-2157-1.27%
2021/04/292223.8500.0023.952214814.83%
2021/04/28224.2500.0024.1021431.40%
2021/04/1200.001722.3022.05-1792-18.30%
2021/04/08221.4500.0021.752882.26%
2021/03/30520.9000.0020.905895.58%
2021/03/16420.15420.0520.2501900.00%
2021/02/1900.00419.5019.45-4197-2.02%
2021/02/18519.4500.0019.4551962.55%
2021/02/17218.8500.0018.9521951.02%
2021/02/05518.8000.0018.7551952.56%
2021/01/21218.7500.0018.7021921.04%
2021/01/1200.003319.7819.55-33187-17.63%
2021/01/0700.00520.4620.25-5181-2.76%
2021/01/0600.00520.4720.55-5180-2.78%
2020/12/2500.00220.0520.15-2167-1.19%
2020/12/1600.00522.4021.95-5151-3.30%
2020/12/154522.651021.9521.603514324.40%
2020/09/17518.3700.0018.4053115.89%
2020/08/3100.00018.1518.20033-0.13%
2020/08/28318.0000.0018.253338.87%
2020/05/12217.3000.0017.602365.49%
2020/05/06116.8500.0016.901422.38%
2020/04/13216.0000.0016.202464.32%
2020/04/10116.3000.0016.401452.20%
2020/04/06115.3500.0015.351452.19%
2020/02/1200.00119.1519.40-148-2.06%
2020/02/11119.3000.0019.201472.11%
2019/11/2200.00220.7020.75-246-4.32%
2019/08/1300.00122.8022.90-189-1.11%
2019/08/12122.80122.9022.750890.00%
2018/06/12123.50122.7522.500450.00%
2018/05/1500.00219.4019.35-240-4.97%
鼎天 相關文章
鼎天 相關影音