新日興 (3376)-元大-樹林券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
186.0
漲跌
▲5.0
漲幅
+2.76%
成交量
12,345張
產業
上市電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	11	181.36	12	181.08	181.00	-1	9,973	-0.01%
2025/04/23	11	179.91	21.3	181.81	180.00	-10.3	9,894	-0.10%
2025/04/22	18.1	170.29	19.4	171.43	168.50	-1.2	9,764	-0.01%
2025/04/21	17.7	171.71	10	173.20	168.00	7.7	9,579	0.08%
2025/04/18	14.1	188.72	9.2	187.71	186.50	4.9	9,407	0.05%
2025/04/17	7	189.00	19.1	190.95	192.00	-12.1	9,322	-0.13%
2025/04/16	27.7	185.99	17.1	186.00	184.00	10.6	9,130	0.12%
2025/04/15	31	194.57	25.4	195.11	193.50	5.6	8,935	0.06%
2025/04/14	7.5	191.45	9.1	193.99	189.50	-1.5	8,691	-0.02%
2025/04/11	15.8	169.23	6	172.50	177.50	9.8	8,477	0.12%
2025/04/10	22.1	192.10	13	190.96	186.00	9.1	8,294	0.11%
2025/04/09	1	179.00	0	0.00	179.00	1	8,050	0.01%
2025/04/08	0.1	198.50	0	0.00	198.50	0.1	8,011	0.00%
2025/04/02	13	243.88	12.3	243.48	244.50	0.7	8,044	0.01%
2025/04/01	7	232.49	9.1	235.25	242.50	-2	7,952	-0.03%
2025/03/31	8.4	229.46	6	227.25	225.00	2.4	7,851	0.03%
2025/03/28	4.1	245.26	2.2	243.61	244.50	1.9	7,786	0.02%
2025/03/27	8	251.75	8.1	250.77	250.00	-0.1	7,837	0.00%
2025/03/26	9	256.06	8	254.75	254.00	1	7,929	0.01%
2025/03/25	3.5	256.30	9	255.05	255.50	-5.5	8,084	-0.07%
2025/03/24	5	247.30	5	249.20	241.50	0	8,049	0.00%
2025/03/21	6	245.67	4	245.63	245.00	2	8,051	0.02%
2025/03/20	9	250.72	5	251.00	249.00	4	8,108	0.05%
2025/03/19	1	249.00	0	0.00	251.50	1	8,082	0.01%
2025/03/18	6	253.67	7	254.93	254.00	-1	8,025	-0.01%
2025/03/17	6	250.25	2	251.75	246.00	4	7,972	0.05%
2025/03/14	2	257.75	4	256.75	255.00	-2	7,962	-0.03%
2025/03/13	11	262.41	7	260.36	257.50	4	7,957	0.05%
2025/03/12	3	254.68	3	255.17	262.50	0	7,915	0.00%
2025/03/11	4	245.26	3	248.33	248.50	1	7,899	0.01%
2025/03/10	9.1	254.48	9.1	252.54	253.00	0	8,081	0.00%
2025/03/07	31.1	267.70	12.1	261.48	260.00	19	8,046	0.24%
2025/03/06	3	267.67	3.3	267.85	265.00	-0.2	7,996	0.00%
2025/03/05	6	274.92	6	273.83	272.00	0	7,934	0.00%
2025/03/04	4	275.13	5	277.90	276.50	-1	7,891	-0.01%
2025/03/03	1.3	271.32	5	275.40	272.50	-3.7	7,807	-0.05%
2025/02/27	9.4	279.53	9	278.89	277.00	0.4	7,719	0.00%
2025/02/26	3.4	287.45	3	286.17	286.50	0.4	7,594	0.01%
2025/02/25	7.1	292.37	7	292.92	291.50	0.1	7,577	0.00%
2025/02/24	14	296.26	24.2	297.06	296.50	-10.2	7,489	-0.14%
2025/02/21	17	292.52	14	288.61	287.00	3	7,386	0.04%
2025/02/20	5.2	284.62	7.1	289.37	289.00	-1.9	7,255	-0.03%
2025/02/19	10	290.90	8	292.81	287.50	2	7,077	0.03%
2025/02/18	20	287.65	15.5	289.28	291.50	4.5	6,969	0.07%
2025/02/17	55.2	288.24	64.3	289.99	290.50	-9.1	6,937	-0.13%
2025/02/14	15	273.87	53.1	276.45	283.00	-38.1	6,545	-0.58%
2025/02/13	13.7	263.77	11	261.18	257.50	2.7	6,202	0.04%
2025/02/12	8	260.19	10.4	263.32	264.50	-2.4	5,989	-0.04%
2025/02/11	6.6	249.66	8.7	248.69	256.00	-2.1	5,740	-0.04%
2025/02/10	8	242.99	7	244.14	242.00	1	5,550	0.02%
2025/02/07	15.1	243.51	23.7	247.92	248.00	-8.6	5,412	-0.16%
2025/02/06	24	237.62	24	236.31	235.00	0	5,082	0.00%
2025/02/05	5	223.00	36.4	230.23	237.00	-31.4	4,788	-0.66%
2025/02/04	5.1	218.09	6	218.08	215.50	-0.9	4,473	-0.02%
2025/02/03	19	215.63	23.1	214.50	217.50	-4.1	4,373	-0.09%
2025/01/22	24	214.46	24.3	214.25	214.00	-0.3	4,246	-0.01%
2025/01/21	6	200.08	9.4	199.80	205.00	-3.4	4,008	-0.08%
2025/01/20	0.1	192.00	7.5	193.73	194.50	-7.4	3,934	-0.19%
2025/01/17	3	186.00	0	0.00	187.50	3	3,926	0.08%
2025/01/15	9.1	186.81	3.5	185.43	186.00	5.6	3,966	0.14%
2025/01/14	2	188.00	2	192.00	194.00	0	3,962	0.00%
2025/01/13	6.4	184.43	2	183.50	183.50	4.4	3,979	0.11%
2025/01/10	3.1	193.00	3.1	193.47	191.50	-0.1	3,987	0.00%
2025/01/09	2	199.00	3.2	198.19	195.50	-1.2	4,055	-0.03%
2025/01/08	3	201.00	2	199.50	199.00	1	4,089	0.02%
2025/01/07	3	200.48	0	200.00	199.00	3	4,128	0.07%
2025/01/06	6	199.33	7	200.71	201.50	-1	4,151	-0.02%
2025/01/03	6	200.74	20	196.80	196.50	-14	4,143	-0.34%
2025/01/02	3.3	205.28	12.5	203.10	202.00	-9.2	4,109	-0.22%
2024/12/31	1	205.00	2	208.00	210.00	-1	4,103	-0.02%
2024/12/30	1	206.50	2	207.00	204.50	-1	4,197	-0.02%
2024/12/27	5	207.20	1.1	206.32	206.00	3.9	4,236	0.09%
2024/12/26	14	205.89	14.1	207.45	209.50	-0.1	4,231	0.00%
2024/12/25	1.1	203.00	3.1	205.52	207.50	-2	4,217	-0.05%
2024/12/24	11.1	204.10	11	205.18	202.50	0.1	4,251	0.00%
2024/12/23	18.1	212.66	21.5	212.65	209.00	-3.4	4,330	-0.08%
2024/12/20	19	210.84	34.2	210.13	211.00	-15.2	4,285	-0.36%
2024/12/19	25	205.22	34.6	206.66	208.50	-9.6	4,182	-0.23%
2024/12/18	4.4	189.78	17.1	190.65	200.50	-12.7	4,054	-0.31%
2024/12/17	8	180.06	7	179.79	182.50	1	4,097	0.02%
2024/12/16	16.1	182.21	7	184.14	177.00	9.1	4,158	0.22%
2024/12/13	1.6	190.73	1	191.00	192.50	0.6	4,105	0.01%
2024/12/12	2	194.78	0	0.00	195.00	2	4,130	0.05%
2024/12/11	13	198.96	7	199.93	197.00	6	4,156	0.14%
2024/12/10	1.2	202.81	2	200.75	199.00	-0.8	4,164	-0.02%
2024/12/09	6	203.25	6.2	201.86	203.00	-0.2	4,231	0.00%
2024/12/06	10	207.70	8.6	205.78	203.00	1.4	4,280	0.03%
2024/12/05	10.3	211.61	6.4	211.09	208.50	3.9	4,248	0.09%
2024/12/04	23.8	206.90	25.8	210.16	211.00	-2	4,192	-0.05%
2024/12/03	4	197.63	15.3	200.31	199.50	-11.3	4,028	-0.28%
2024/12/02	5	196.80	5.1	197.52	195.00	-0.1	3,983	0.00%
2024/11/29	5	185.20	10	191.75	193.50	-5	3,965	-0.13%
2024/11/28	1	190.00	3	186.67	183.50	-2	4,075	-0.05%
2024/11/27	8	189.44	6	187.50	186.00	2	4,100	0.05%
2024/11/26	0	0.00	0.1	195.00	191.00	-0.1	4,222	0.00%
2024/11/25	14.1	195.56	9	193.28	192.50	5.1	4,272	0.12%
2024/11/22	10	193.41	21.9	197.24	195.00	-11.9	4,318	-0.28%
2024/11/21	5	189.30	3.2	190.20	189.00	1.8	4,342	0.04%
2024/11/20	11.1	189.86	7.2	188.65	188.00	3.8	4,415	0.09%
2024/11/19	4.5	188.22	5.5	189.45	190.00	-1	4,478	-0.02%
2024/11/18	0	0.00	3	183.33	185.00	-3	4,454	-0.07%
2024/11/15	3	184.00	1	186.50	180.00	2	4,505	0.04%
2024/11/14	18	187.72	19	185.16	185.00	-0.9	4,561	-0.02%
2024/11/13	5	175.60	31.4	180.51	185.00	-26.4	4,541	-0.58%
2024/11/12	5.2	167.71	2	168.25	168.50	3.2	4,567	0.07%
2024/11/11	6.1	172.28	1.5	176.95	172.50	4.5	4,620	0.10%
2024/11/08	8.1	178.12	0	0.00	176.50	8.1	4,692	0.17%
2024/11/07	4	179.37	12	182.08	183.00	-8	4,817	-0.17%
2024/11/06	3	173.33	7	174.36	175.50	-4	4,938	-0.08%
2024/11/05	1	173.01	4	173.25	173.00	-3	5,042	-0.06%
2024/11/04	2.1	176.01	2	176.75	175.00	0.1	5,305	0.00%
2024/11/01	3.2	175.27	3	175.83	178.50	0.2	5,622	0.00%
2024/10/30	3.1	176.00	3	175.67	175.50	0.1	5,799	0.00%
2024/10/29	6.9	176.33	10	178.15	176.50	-3.1	5,954	-0.05%
2024/10/28	3	182.33	4	183.00	182.50	-1	6,152	-0.02%
2024/10/25	8	181.00	1	182.00	180.50	7	6,255	0.11%
2024/10/24	5	183.40	2	187.50	182.50	3	6,405	0.05%
2024/10/23	13	187.35	2.1	187.10	186.00	10.9	6,591	0.17%
2024/10/22	4.1	187.26	10	191.05	192.50	-5.9	6,832	-0.09%
2024/10/21	2	186.50	3	188.33	188.00	-1	6,961	-0.01%
2024/10/18	5.3	181.54	5.6	182.46	185.50	-0.4	7,144	-0.01%
2024/10/17	1	183.49	6.1	183.65	183.50	-5.1	7,172	-0.07%
2024/10/16	19.4	182.11	0.4	180.50	180.50	19	7,266	0.26%
2024/10/15	6	189.00	9.2	188.11	187.00	-3.2	7,263	-0.04%
2024/10/14	11	187.45	6	187.17	187.00	5	7,261	0.07%
2024/10/11	12	188.59	15.5	189.26	192.50	-3.5	7,252	-0.05%
2024/10/09	11.1	186.82	3.3	186.39	185.50	7.8	7,345	0.11%
2024/10/08	2	188.00	2	186.75	187.00	0	7,498	0.00%
2024/10/07	3.4	190.44	4	190.13	188.50	-0.6	7,532	-0.01%
2024/10/04	27.9	191.55	13	188.38	187.00	14.9	7,586	0.20%
2024/10/01	18	197.89	15	198.73	201.00	3	7,542	0.04%
2024/09/30	9.2	202.12	12	203.29	198.00	-2.9	7,611	-0.04%
2024/09/27	16.6	204.03	5	205.00	203.00	11.6	7,847	0.15%
2024/09/26	12	207.33	0	0.00	206.50	12	7,977	0.15%
2024/09/25	4	210.63	30.6	211.69	212.00	-26.6	8,015	-0.33%
2024/09/24	16	204.12	9	203.89	202.00	7	8,013	0.09%
2024/09/23	13	211.23	11.1	210.14	209.00	2	8,091	0.02%
2024/09/20	13	212.57	13	213.69	209.00	0	8,202	0.00%
2024/09/19	9	205.07	14.5	209.63	215.50	-5.4	8,193	-0.07%
2024/09/18	5	198.00	11	198.59	200.50	-6	8,166	-0.07%
2024/09/16	5.3	194.62	5.2	194.02	192.50	0.1	8,161	0.00%
2024/09/13	8	197.00	3	196.17	197.50	5	8,239	0.06%
2024/09/12	8	193.88	7	196.64	196.50	1	8,526	0.01%
2024/09/11	3.2	194.84	3	196.00	192.00	0.2	8,844	0.00%
2024/09/10	6.1	199.66	8	202.88	195.00	-1.9	8,979	-0.02%
2024/09/06	5	200.90	2	203.50	199.50	3	9,191	0.03%
2024/09/05	6	203.00	3	202.67	201.00	3	9,381	0.03%
2024/09/04	25.6	199.27	9	198.50	197.00	16.6	9,637	0.17%
2024/09/03	7.1	217.48	1	217.00	214.00	6.1	9,872	0.06%
2024/09/02	22.1	223.81	21	224.45	220.00	1.1	10,090	0.01%
2024/08/30	11	223.28	17.1	225.77	226.00	-6	10,246	-0.06%
2024/08/29	3	218.00	9.3	220.07	222.50	-6.3	10,577	-0.06%
2024/08/28	23.3	217.60	11.5	217.96	216.50	11.8	10,799	0.11%
2024/08/27	9	220.83	13	222.50	222.50	-4	10,839	-0.04%
2024/08/26	18	226.25	20	225.38	222.50	-2	10,883	-0.02%
2024/08/23	6	223.92	9.8	225.30	230.00	-3.8	10,851	-0.04%
2024/08/22	13	219.12	13	221.62	221.50	0	10,778	0.00%
2024/08/21	18.6	218.74	18	218.67	215.00	0.6	10,757	0.01%
2024/08/20	4	229.37	2	227.00	227.50	2	10,701	0.02%
2024/08/19	3	230.67	6	230.25	229.50	-3	10,776	-0.03%
2024/08/16	12	229.29	14	228.26	227.00	-2	11,046	-0.02%
2024/08/15	9	225.39	13.3	227.72	225.00	-4.3	11,125	-0.04%
2024/08/14	10.1	219.00	11.7	221.28	222.00	-1.6	11,337	-0.01%
2024/08/13	10.7	209.64	16.2	213.35	217.00	-5.5	11,389	-0.05%
2024/08/12	16.3	209.08	16	210.94	209.00	0.3	11,370	0.00%
2024/08/09	4.1	210.17	7.5	211.43	207.50	-3.4	11,448	-0.03%
2024/08/08	9.1	201.11	7.1	199.94	199.00	2	11,424	0.02%
2024/08/07	2	192.50	6.1	196.42	201.50	-4.1	11,418	-0.04%
2024/08/06	14.2	190.04	7.5	190.89	183.50	6.7	11,580	0.06%
2024/08/05	24	186.79	31	187.16	194.50	-7	11,715	-0.06%
2024/08/02	19.9	201.94	5	201.30	198.00	14.9	11,629	0.13%
2024/08/01	16	212.10	12.2	213.63	217.50	3.9	11,550	0.03%
2024/07/31	14.8	210.76	7.4	211.69	211.00	7.4	11,443	0.06%
2024/07/30	22.1	218.23	17	222.12	226.00	5.1	11,257	0.04%
2024/07/29	11.6	230.33	5.1	233.20	226.00	6.5	11,205	0.06%
2024/07/26	5.4	235.10	16.1	236.48	230.50	-10.8	11,259	-0.10%
2024/07/23	8.1	227.46	14.5	231.04	235.00	-6.4	11,136	-0.06%
2024/07/22	14.7	213.08	1	215.00	215.00	13.7	10,883	0.13%
2024/07/19	11	237.14	25.4	237.07	236.50	-14.4	10,743	-0.13%
2024/07/18	1	227.02	0	0.00	230.00	1	10,562	0.01%
2024/07/17	3	236.50	3.3	232.42	233.00	-0.3	10,514	0.00%
2024/07/16	2	230.00	12	231.00	229.50	-10	10,431	-0.10%
2024/07/15	2	221.00	1	224.00	225.00	1	10,416	0.01%
2024/07/12	3	223.83	4	222.13	223.00	-1	10,414	-0.01%
2024/07/11	15	221.00	6.1	225.91	223.50	8.9	10,447	0.09%
2024/07/10	7	225.21	40.3	228.39	226.00	-33.3	10,423	-0.32%
2024/07/09	2.1	214.95	6	216.83	215.00	-3.9	10,304	-0.04%
2024/07/08	9	212.83	8	211.69	214.00	1	10,337	0.01%
2024/07/05	4.1	220.16	3	221.67	218.50	1.1	10,272	0.01%
2024/07/04	10	217.35	12	218.00	219.00	-2	10,293	-0.02%
2024/07/03	42.3	213.12	35.7	212.21	213.50	6.7	10,253	0.06%
2024/07/02	39.6	224.77	3	225.62	220.50	36.6	10,066	0.36%
2024/07/01	6.2	239.51	4.1	239.75	237.00	2.2	9,976	0.02%
2024/06/28	15.2	242.90	8.4	242.72	245.00	6.8	10,040	0.07%
2024/06/27	5.2	236.00	2	238.50	236.50	3.2	10,156	0.03%
2024/06/26	6.9	232.09	25.2	236.34	235.50	-18.3	10,308	-0.18%
2024/06/25	14.1	222.02	12.1	224.45	227.00	2	10,352	0.02%
2024/06/24	12.6	229.12	3.1	232.37	224.00	9.5	10,516	0.09%
2024/06/21	20	231.93	8	231.69	231.00	12	10,562	0.11%
2024/06/20	7.2	226.74	5	228.80	227.50	2.2	10,497	0.02%
2024/06/19	17.8	228.56	17.2	226.65	229.50	0.6	10,397	0.01%
2024/06/18	13.1	235.46	4.7	244.86	232.00	8.3	10,076	0.08%
2024/06/17	14.1	259.39	15	257.97	257.50	-0.9	9,722	-0.01%
2024/06/14	13.8	266.51	12	266.21	266.00	1.8	9,569	0.02%
2024/06/13	6	258.25	24.1	265.19	269.50	-18.1	9,316	-0.19%
2024/06/12	18.2	242.01	14.7	243.52	245.00	3.5	9,187	0.04%
2024/06/11	30.2	239.50	27	240.19	242.50	3.2	8,981	0.04%
2024/06/07	35	231.84	44.5	232.44	233.50	-9.5	8,689	-0.11%
2024/06/06	29.5	222.38	26.2	224.54	226.50	3.3	8,348	0.04%
2024/06/05	8.1	217.43	5	217.30	216.50	3.1	8,113	0.04%
2024/06/04	28.1	225.52	25.5	226.53	219.50	2.6	7,971	0.03%
2024/06/03	15.1	208.28	22.4	211.40	215.50	-7.3	8,104	-0.09%
2024/05/31	5	198.10	24.1	193.77	198.00	-19.1	8,188	-0.23%
2024/05/30	8.1	187.61	5	185.60	184.50	3.1	8,561	0.04%
2024/05/29	5	194.90	6	193.92	194.50	-1	8,941	-0.01%
2024/05/28	8.2	196.73	6	196.33	196.50	2.2	9,302	0.02%
2024/05/27	9.4	194.29	6.2	196.44	193.00	3.2	9,331	0.03%
2024/05/24	3.3	198.79	3	200.17	199.00	0.3	9,328	0.00%
2024/05/23	7	200.71	7.1	202.70	201.50	-0.1	9,272	0.00%
2024/05/22	11	203.00	12.2	204.35	206.00	-1.2	9,184	-0.01%
2024/05/21	32	194.66	26	192.00	191.50	6	9,064	0.07%
2024/05/20	30.2	197.61	33	198.47	195.00	-2.8	9,180	-0.03%
2024/05/17	25	183.06	41	183.32	188.50	-16	9,008	-0.18%
2024/05/16	9	178.83	5	179.00	177.00	4	9,046	0.04%
2024/05/15	17	184.03	10	183.90	180.50	7	9,149	0.08%
2024/05/14	1	180.00	7	182.93	182.00	-6	9,293	-0.06%
2024/05/13	11.2	178.88	10.1	179.55	179.50	1.1	9,712	0.01%
2024/05/10	21.1	178.00	17	181.20	173.00	4.1	10,246	0.04%
2024/05/09	20	185.38	16.2	186.17	182.00	3.8	10,443	0.04%
2024/05/08	10	176.60	9	182.22	176.00	1	10,351	0.01%
2024/05/07	18	175.86	4.1	174.68	171.50	13.9	10,276	0.14%
2024/05/02	7	167.79	13	169.27	169.50	-6	10,882	-0.06%
2024/04/30	10.3	172.60	16.7	171.93	174.00	-6.4	10,862	-0.06%
2024/04/29	15.1	163.91	15	165.63	169.00	0.1	10,659	0.00%
2024/04/26	5	156.10	2	154.00	154.00	3	10,587	0.03%