譁裕 (3419)-元大-樹林券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	39	18.12	15	17.65	17.65	24	831	2.89%
2024/11/15	2	18.10	2	17.75	17.75	0	769	0.00%
2024/11/14	0	0.00	7	18.05	18.25	-7	760	-0.92%
2024/11/13	7	19.50	1	19.50	18.50	6	733	0.82%
2024/11/12	1	18.25	1	18.05	17.75	0	590	0.00%
2024/11/11	6	19.39	5	18.60	18.25	1	559	0.18%
2024/10/21	0	0.00	1.4	17.45	17.45	-1.4	456	-0.30%
2024/10/01	0	0.00	1	16.65	16.40	-1	636	-0.16%
2024/09/23	1	16.45	0	0.00	16.40	1	770	0.13%
2024/09/20	0	0.00	7	16.53	16.50	-7	881	-0.79%
2024/09/19	7	16.54	0	0.00	16.50	7	897	0.78%
2024/08/20	0	0.00	5	17.30	17.30	-5	1,095	-0.46%
2024/08/19	3	17.10	0	0.00	17.50	3	1,089	0.28%
2024/08/16	2	17.15	0	0.00	17.15	2	1,082	0.18%
2024/07/29	0	0.00	4	18.55	18.20	-4	1,019	-0.39%
2024/07/19	2	20.05	2	19.70	19.70	0	974	0.00%
2024/07/11	2	19.80	1	19.80	19.75	1	856	0.12%
2024/07/10	0	0.00	2	20.35	20.05	-2	848	-0.24%
2024/07/09	5	19.70	32	20.00	20.15	-27	837	-3.23%
2024/07/08	2	20.45	0	0.00	20.05	2	813	0.25%
2024/07/04	0	0.00	10	19.85	19.55	-10	771	-1.30%
2024/07/03	2	19.45	11	19.46	19.50	-9	753	-1.19%
2024/07/02	0	0.00	1	19.45	19.40	-1	733	-0.14%
2024/07/01	12	19.42	1	19.60	19.35	11	721	1.53%
2024/06/28	2	19.50	1	19.65	19.65	1	703	0.14%
2024/06/26	37	19.98	25	19.78	19.40	12	628	1.91%
2024/06/25	0	0.00	3	18.30	18.80	-3	518	-0.58%
2024/06/24	4	18.60	0	0.00	18.40	4	503	0.80%
2024/06/19	1	18.05	0.1	17.90	17.70	1	458	0.21%
2024/06/18	2	18.58	0	0.00	18.05	2	448	0.45%
2024/06/17	2	17.80	0	0.00	18.25	2	412	0.48%
2024/06/13	1	17.60	0	0.00	17.60	1	392	0.25%
2024/06/11	0	0.00	1	17.85	17.80	-1	407	-0.25%
2024/06/06	0	0.00	13	17.19	17.00	-13	383	-3.39%
2024/06/05	1	17.40	3	17.35	17.35	-2	379	-0.53%
2024/06/04	1	17.60	7	17.49	17.65	-6	376	-1.59%
2024/06/03	20	17.60	10	17.66	17.85	10	368	2.71%
2024/05/28	0	0.00	1	16.90	16.90	-1	352	-0.28%
2024/05/22	0	0.00	2	16.65	16.60	-2	352	-0.57%
2024/05/21	2	16.70	0	0.00	16.70	2	351	0.57%
2024/05/15	0	0.00	6	16.20	16.20	-6	348	-1.72%
2024/04/25	0	0.00	0	16.10	16.25	0	355	0.00%
2024/04/24	0	16.20	0	0.00	16.25	0	356	0.00%
2024/04/22	2	15.80	0	0.00	15.80	2	365	0.55%
2024/04/02	0	0.00	1	16.40	16.30	-1	345	-0.29%
2024/04/01	1	16.55	0	0.00	16.45	1	345	0.29%
2024/03/27	6	16.30	0	0.00	16.35	6	348	1.72%
2024/03/26	0	0.00	1	16.30	16.20	-1	349	-0.29%
2024/03/22	1	16.60	0	0.00	16.55	1	362	0.28%
2024/03/19	0	16.50	0	0.00	16.00	0	360	0.00%
2024/03/18	2	16.00	0	0.00	16.10	2	364	0.55%
2024/03/04	0	0.00	0.1	17.96	18.00	-0.1	365	-0.03%
2024/02/16	0	18.20	0	0.00	18.10	0	376	0.00%
2024/01/16	0	0.00	1	17.90	17.55	-1	381	-0.26%
2023/10/27	1	18.60	0	0.00	18.65	1	660	0.15%
2023/10/26	0	18.85	0	0.00	18.60	0	671	0.00%
2023/10/25	2	18.75	0	0.00	18.75	2	672	0.30%
2023/10/24	0	0.00	0	18.60	18.70	0	673	0.00%
2023/10/04	0	0.00	3	18.45	18.40	-3	755	-0.40%
2023/09/28	2	19.10	2	18.85	18.90	0	774	0.00%
2023/09/19	3	20.15	0	0.00	19.95	3	817	0.37%
2023/09/18	0	0.00	12	20.90	20.05	-12	814	-1.47%
2023/09/14	0	0.00	1	19.25	19.50	-1	728	-0.14%
2023/09/01	12	19.80	0	0.00	19.70	12	895	1.34%
2023/08/16	2	18.20	0	0.00	18.20	2	1,400	0.14%
2023/08/15	0	0.00	1.1	18.16	18.40	-1.1	1,412	-0.08%
2023/08/10	1	19.00	0	0.00	18.85	1	1,431	0.07%
2023/08/04	13	20.00	18	19.99	20.20	-5	1,507	-0.33%
2023/08/02	10	20.30	0	0.00	20.15	10	1,560	0.64%
2023/08/01	0	0.00	8	19.80	20.10	-8	1,587	-0.50%
2023/07/26	5	18.80	0	0.00	18.70	5	2,598	0.19%
2023/07/21	3	19.15	0	0.00	19.30	3	2,780	0.11%
2023/07/19	10	19.35	0	0.00	19.50	10	2,911	0.34%
2023/07/14	0	0.00	4.3	19.76	19.70	-4.3	2,977	-0.15%
2023/07/13	5	19.80	0	0.00	19.45	5	3,020	0.17%
2023/07/10	0	0.00	5	20.05	19.95	-5	3,147	-0.16%
2023/07/07	0	0.00	1	19.75	19.95	-1	3,149	-0.03%
2023/07/03	1	20.40	1	20.35	20.35	0	3,117	0.00%
2023/06/13	5	20.00	0	0.00	19.95	5	3,135	0.16%
2023/06/09	0	0.00	1	20.90	20.80	-1	3,112	-0.03%
2023/06/08	1	21.05	0	0.00	20.85	1	3,118	0.03%
2023/06/05	0	0.00	2	21.95	21.65	-2	3,162	-0.06%
2023/06/02	1	21.50	1	21.50	21.40	0	3,154	0.00%
2023/05/29	0	0.00	5	21.40	21.40	-5	3,164	-0.16%
2023/05/26	12	21.68	0	0.00	21.05	12	3,161	0.38%
2023/05/25	8	22.21	8	22.01	21.85	0	3,157	0.00%
2023/05/24	3	21.90	1	21.95	22.35	2	3,176	0.06%
2023/05/18	4	20.24	0	0.00	20.00	4	3,016	0.13%
2023/05/12	0	0.00	4	19.85	20.15	-4	3,071	-0.13%
2023/05/11	1	20.70	1	19.90	19.70	0	3,065	0.00%
2023/05/10	5	20.79	0	0.00	20.75	5	3,024	0.17%
2023/05/08	0	21.65	1	21.65	21.65	-1	2,945	-0.03%
2023/05/05	1	22.10	2	21.85	21.90	-1	2,900	-0.03%
2023/05/04	5	22.64	4	22.59	22.30	1	2,845	0.04%
2023/05/03	28	22.78	27	23.39	23.00	1	2,593	0.04%
2023/05/02	1	21.10	0	0.00	21.60	1	2,021	0.05%
2023/04/28	2	20.15	2	20.63	20.45	0	1,856	0.00%
2023/04/26	1	19.25	30	19.20	19.45	-29	1,727	-1.68%
2023/04/25	30	19.88	23	19.17	20.05	7	1,689	0.41%
2023/04/21	0.1	19.00	0	0.00	19.00	0.1	1,590	0.00%
2023/04/20	1	19.80	11	19.84	19.65	-10	1,576	-0.63%
2023/04/19	0	0.00	1	21.00	20.35	-1	1,561	-0.06%
2023/04/18	10	20.85	2	20.83	20.40	8	1,508	0.53%
2023/04/17	2	20.80	2.2	20.51	20.30	-0.2	1,464	-0.01%
2023/04/14	1	19.50	0	0.00	19.65	1	1,361	0.07%
2023/04/07	1	18.95	0	0.00	18.95	1	1,340	0.07%
2023/03/30	1	19.50	1	19.35	19.30	0	1,360	0.00%
2023/03/29	0	0.00	1	19.20	19.15	-1	1,372	-0.07%
2023/03/28	1	19.30	0	0.00	19.30	1	1,410	0.07%
2023/03/27	0	0.00	2	20.05	19.75	-2	1,431	-0.14%
2023/03/23	0	0.00	1	20.10	20.10	-1	1,691	-0.06%
2023/03/22	0	0.00	2	19.85	19.60	-2	1,840	-0.11%
2023/03/21	5	19.54	5	19.62	19.30	0	2,019	0.00%
2023/03/20	0	20.00	0	0.00	18.50	0	2,119	0.00%
2023/03/10	1	19.80	0	0.00	19.75	1	2,258	0.04%
2023/03/03	0	0.00	1	20.05	19.90	-1	2,317	-0.04%
2023/03/02	1	20.20	2	20.25	19.95	-1	2,381	-0.04%
2023/03/01	1	19.80	0	0.00	19.95	1	2,364	0.04%
2023/02/24	3	19.68	4	19.65	19.65	-1	2,406	-0.04%
2023/02/23	1	19.95	11	19.91	19.85	-10	2,447	-0.41%
2023/02/22	17	20.05	5	20.15	20.10	12	2,560	0.47%
2023/02/13	0	0.00	2	17.90	18.40	-2	3,397	-0.06%
2023/02/08	2	18.18	0	0.00	18.25	2	3,464	0.06%
2023/02/02	2	18.05	2	18.20	18.25	0	3,450	0.00%
2023/01/31	1	17.80	0	0.00	17.75	1	3,434	0.03%
2022/12/30	0	0.00	2	18.55	18.40	-2	3,348	-0.06%
2022/12/29	0	0.00	1	18.20	18.45	-1	3,339	-0.03%
2022/12/27	1	18.90	0	0.00	18.70	1	3,330	0.03%
2022/12/21	0	0.00	10	18.58	18.40	-10	3,312	-0.30%
2022/12/20	0.1	19.35	0	0.00	18.30	0.1	3,301	0.00%
2022/12/19	22	19.56	0	0.00	19.30	22	3,274	0.67%
2022/12/16	5.1	20.80	1	20.00	19.95	4.1	3,248	0.12%
2022/12/15	0.1	21.05	1	21.50	21.55	-1	3,129	-0.03%
2022/12/14	7	20.84	0	0.00	21.70	7	2,951	0.24%
2022/12/13	5	21.47	26	21.42	21.35	-21	2,769	-0.76%
2022/12/12	7	21.04	5	20.85	20.90	2	2,555	0.08%
2022/12/08	20	19.55	0	0.00	19.50	20	2,424	0.83%
2022/12/07	1	20.00	2	20.15	19.15	-1	2,422	-0.04%
2022/12/02	1	20.70	1	20.40	20.35	0	2,315	0.00%
2022/12/01	1	20.10	42	20.30	20.40	-41	2,274	-1.80%
2022/11/30	5	20.06	5	19.90	19.90	0	2,240	0.00%
2022/11/29	0	0.00	1	19.90	20.05	-1	2,241	-0.04%
2022/11/28	1	19.90	4	19.80	19.80	-3	2,226	-0.13%
2022/11/25	0	0.00	5	19.60	19.30	-5	2,204	-0.23%
2022/11/24	2	19.98	0	0.00	19.55	2	2,186	0.09%
2022/11/23	0	0.00	3	20.12	20.00	-3	2,115	-0.14%
2022/11/22	4	19.93	0	0.00	20.05	4	2,083	0.19%
2022/11/21	4	20.55	0	0.00	20.30	4	2,039	0.20%
2022/11/18	21	20.70	14	21.36	20.90	7	2,006	0.35%
2022/11/17	42	21.12	28	21.17	21.25	14	1,868	0.75%
2022/11/16	2	19.75	3	19.72	20.00	-1	1,534	-0.07%
2022/11/14	1	18.10	1	18.10	18.65	0	1,382	0.00%
2022/11/10	1	18.40	2	18.68	18.25	-1	1,354	-0.07%
2022/11/09	5	18.49	6	18.53	18.75	-1	1,310	-0.08%
2022/11/08	4	17.10	2	17.60	17.80	2	1,146	0.17%
2022/10/04	0	0.00	1	16.40	16.40	-1	1,394	-0.07%
2022/10/03	1	15.95	0	0.00	16.00	1	1,392	0.07%
2022/09/27	0	0.00	1	16.10	16.45	-1	1,390	-0.07%
2022/09/26	1	16.45	0	0.00	16.30	1	1,393	0.07%
2022/09/21	1	18.35	0	0.00	18.20	1	1,382	0.07%
2022/09/20	0	0.00	1	18.30	18.50	-1	1,380	-0.07%
2022/09/19	1	18.30	0	0.00	18.20	1	1,381	0.07%
2022/09/14	1	18.70	1	19.05	19.00	0	1,374	0.00%
2022/09/12	0	0.00	1	18.85	18.75	-1	1,361	-0.07%
2022/09/08	1	17.65	0	0.00	18.10	1	1,356	0.07%
2022/08/31	1	18.80	5	19.03	19.05	-4	1,316	-0.30%
2022/08/23	0	0.00	0	18.30	18.35	0	1,218	0.00%
2022/08/18	0	0.00	10	18.93	19.45	-10	909	-1.10%
2022/08/17	5	18.56	1	18.70	18.45	4	858	0.47%
2022/08/16	0	0.00	3	18.30	18.40	-3	846	-0.35%
2022/08/15	1	18.21	0	0.00	18.55	1	830	0.12%
2022/08/12	0	0.00	10	18.05	18.20	-10	799	-1.25%
2022/08/11	36	18.63	5	19.26	18.30	31	713	4.35%
2022/08/10	0	0.00	5	17.80	17.75	-5	551	-0.91%
2022/08/08	5	17.45	0	0.00	17.35	5	530	0.94%
2022/07/29	0	0.00	1	16.80	16.55	-1	465	-0.21%
2022/07/28	1	16.50	1	16.90	16.45	0	470	0.00%
2022/07/27	1	16.60	0	0.00	16.60	1	470	0.21%
2022/07/14	0	0.00	1.1	15.78	16.15	-1.1	496	-0.21%
2022/07/05	0	0.00	6	15.50	15.45	-6	551	-1.09%
2022/07/01	7	15.25	0	0.00	14.70	7	555	1.26%
2022/06/24	0	0.00	10	16.40	16.25	-10	630	-1.59%
2022/06/22	0	0.00	2	16.10	16.10	-2	928	-0.22%
2022/06/17	0	0.00	2	16.80	16.80	-2	935	-0.21%
2022/05/20	0	0.00	3	17.35	17.40	-3	1,162	-0.26%
2022/05/16	0	0.00	1	16.90	17.00	-1	1,274	-0.08%
2022/05/05	20	18.08	0	0.00	18.00	20	1,395	1.43%
2022/04/26	0	0.00	1	17.05	17.00	-1	1,485	-0.07%
2022/04/25	0	17.80	0	0.00	17.15	0	1,522	0.00%
2022/04/20	0	0.00	2	18.40	18.35	-2	1,624	-0.12%
2022/04/11	21	19.65	0	0.00	19.00	21	1,925	1.09%
2022/04/01	0	0.00	1	20.60	20.60	-1	2,048	-0.05%
2022/03/31	0	0.00	1	20.80	20.70	-1	2,128	-0.05%
2022/03/30	3	21.55	0	0.00	21.20	3	2,156	0.14%
2022/03/29	0	0.00	1	21.75	21.60	-1	2,194	-0.05%
2022/03/28	19	22.03	12	22.34	21.65	7	2,244	0.31%
2022/03/25	100	23.16	103	23.03	23.35	-3	2,146	-0.14%	大賣/
2022/03/22	0	0.00	15	21.10	21.05	-15	2,353	-0.64%
2022/03/17	16	20.31	0	0.00	20.25	16	3,698	0.43%
2022/03/15	5	19.90	1	19.95	19.85	4	4,313	0.09%
2022/03/14	10	20.40	4	20.50	20.55	6	4,987	0.12%
2022/03/03	2	21.75	3	21.45	21.45	-1	6,688	-0.01%
2022/03/02	1	21.45	2	21.15	21.65	-1	6,831	-0.01%
2022/03/01	5	21.05	7	21.14	21.50	-2	6,933	-0.03%
2022/02/25	1	20.40	0	0.00	20.45	1	7,056	0.01%
2022/02/24	3	20.55	7	20.45	20.15	-4	7,178	-0.06%
2022/02/23	6	20.95	1	20.95	21.10	5	7,357	0.07%
2022/02/22	2	20.60	2	20.25	20.30	0	7,442	0.00%
2022/02/21	2	21.10	2	21.25	21.30	0	7,531	0.00%
2022/02/18	5	22.70	2	22.80	22.10	3	7,619	0.04%
2022/02/15	0	0.00	1	22.15	21.75	-1	8,391	-0.01%
2022/02/11	1	23.15	0	0.00	22.80	1	8,441	0.01%
2022/02/10	2	22.75	0	0.00	22.75	2	8,435	0.02%
2022/02/09	1	23.20	1	23.20	23.40	0	8,412	0.00%
2022/02/07	1	22.40	1	22.65	22.85	0	8,363	0.00%
2022/01/26	3	21.70	1	21.90	21.55	2	8,344	0.02%
2022/01/25	1	22.15	0	0.00	21.70	1	8,333	0.01%
2022/01/24	4	22.03	0	0.00	22.05	4	8,312	0.05%
2022/01/17	2	21.90	2	22.40	22.60	0	8,221	0.00%
2022/01/11	0	0.00	5	22.45	22.45	-5	8,076	-0.06%
2022/01/10	1	23.60	0	0.00	23.70	1	8,012	0.01%
2022/01/05	0	0.00	7	25.45	24.80	-7	7,830	-0.09%
2022/01/03	0	0.00	2	25.63	25.45	-2	7,749	-0.03%
2021/12/30	0	0.00	2	25.90	25.55	-2	7,718	-0.03%
2021/12/29	1	25.95	10	26.00	25.90	-9	7,677	-0.12%
2021/12/28	6	25.65	0	0.00	25.40	6	7,633	0.08%
2021/12/27	14	25.99	0	0.00	26.00	14	7,572	0.18%
2021/12/23	1	25.95	6	26.13	26.05	-5	7,440	-0.07%
2021/12/22	2	26.05	0	0.00	25.90	2	7,375	0.03%
2021/12/20	0	0.00	1	25.25	25.60	-1	7,241	-0.01%
2021/12/17	11	25.42	12	25.79	25.40	-1	7,179	-0.01%
2021/12/16	13	27.40	8	27.18	26.85	5	7,033	0.07%
2021/12/15	9	26.39	9	26.73	27.15	0	6,855	0.00%
2021/12/14	3	27.22	61	27.80	26.20	-58	6,673	-0.87%
2021/12/13	92	30.96	23	31.14	29.05	69	6,320	1.09%
2021/12/10	6	28.83	12	28.74	30.00	-6	5,483	-0.11%
2021/12/09	17	28.40	77	28.38	28.10	-60	5,187	-1.16%
2021/12/08	108	28.32	54	28.54	27.90	54	4,841	1.12%	大買/
2021/12/07	7	26.18	47	26.27	26.75	-40	4,150	-0.96%
2021/12/06	10	24.20	2	25.00	24.35	8	3,697	0.22%
2021/12/03	19.1	25.46	11	25.25	24.95	8.1	3,595	0.22%
2021/12/02	29	26.23	10	26.86	24.85	19	3,422	0.56%
2021/12/01	21.1	27.31	240	27.64	27.60	-219	3,071	-7.13%	大賣/鉅額交易
2021/11/30	269	30.82	42	30.60	30.25	227	2,604	8.72%	大買/鉅額交易
2021/11/29	3	29.90	3	30.00	29.50	0	2,465	0.00%
2021/11/26	6	29.41	3	29.88	29.60	3	2,377	0.13%
2021/11/25	3	31.70	0	0.00	31.80	3	2,221	0.14%
2021/11/24	2	29.40	17	29.25	30.80	-15	2,104	-0.71%
2021/11/23	4	28.60	3	29.15	28.00	1	1,957	0.05%
2021/11/22	1	30.15	16	29.27	29.65	-15	1,822	-0.82%
2021/11/19	1	27.20	31	26.87	27.50	-30	1,621	-1.85%
2021/11/18	2	27.15	42	26.09	27.05	-40	1,519	-2.63%
2021/11/17	4	25.75	8	25.88	26.60	-4	1,390	-0.29%
2021/11/16	56	25.88	12	26.33	25.40	44	1,265	3.48%
2021/11/15	10	24.40	0	0.00	24.40	10	562	1.78%
2021/11/12	1	22.20	1	22.20	22.20	0	501	0.00%
2021/11/11	6	20.20	3	20.20	20.20	3	428	0.70%
2021/10/26	0	0.00	1	15.85	15.80	-1	366	-0.27%
2021/09/16	0	0.00	2	14.98	14.90	-2	775	-0.26%
2021/09/10	3	15.35	0	0.00	15.30	3	797	0.38%
2021/08/27	20	16.23	0	0.00	16.30	20	854	2.34%
2021/08/18	0	0.00	4	15.40	16.45	-4	887	-0.45%
2021/08/10	1	17.20	0	0.00	17.20	1	922	0.11%
2021/08/09	2	18.05	4	18.00	17.90	-2	934	-0.21%
2021/08/05	1	18.50	1	18.35	18.25	0	962	0.00%
2021/07/21	1	18.50	0	0.00	18.20	1	1,230	0.08%
2021/07/19	12	20.00	12	19.70	19.60	0	1,341	0.00%
2021/07/16	7	20.61	5	20.55	20.00	2	1,744	0.11%
2021/06/29	0	0.00	20	19.20	19.00	-20	2,450	-0.82%
2021/05/14	1	17.25	0	0.00	16.95	1	5,471	0.02%
2021/05/12	1	16.80	0	0.00	16.80	1	5,546	0.02%
2021/05/11	0	0.00	10	18.25	18.30	-10	5,579	-0.18%
2021/05/10	1	20.00	2	20.20	19.90	-1	5,592	-0.02%
2021/05/07	0	0.00	1	20.00	20.60	-1	5,600	-0.02%
2021/05/04	0	0.00	8	21.23	20.00	-8	5,577	-0.14%
2021/04/28	5	23.72	55	23.45	23.90	-50	5,475	-0.91%
2021/04/27	3	23.75	16	23.64	23.55	-13	5,463	-0.24%
2021/04/26	12	24.19	3	23.75	23.70	9	5,446	0.17%
2021/04/23	22	24.34	1	24.35	24.20	21	5,413	0.39%
2021/04/22	18	26.68	58	25.11	25.30	-40	5,401	-0.74%
2021/04/21	11	25.12	18	25.55	26.20	-7	5,187	-0.13%
2021/04/19	0	0.00	10	24.25	24.00	-10	4,980	-0.20%
2021/04/16	25	23.25	6	22.95	23.55	19	4,942	0.38%
2021/04/15	6	22.69	0	0.00	22.65	6	4,968	0.12%
2021/04/14	0	0.00	4	22.05	22.35	-4	4,981	-0.08%
2021/04/13	11	23.88	20	24.05	23.00	-9	4,968	-0.18%
2021/04/12	5	23.65	34	24.48	24.40	-29	4,938	-0.59%
2021/04/09	49	23.64	56	23.95	23.50	-7	5,065	-0.14%
2021/04/08	1	23.45	20	22.95	23.30	-19	5,095	-0.37%
2021/04/07	0	0.00	20	22.80	22.90	-20	5,072	-0.39%
2021/04/06	20	22.65	20	22.70	22.40	0	5,094	0.00%
2021/04/01	0	0.00	2	22.28	22.25	-2	5,206	-0.04%
2021/03/31	38	22.38	0	0.00	22.35	38	5,235	0.73%
2021/03/30	12	23.02	0	0.00	23.00	12	5,356	0.22%
2021/03/29	0	0.00	2	22.50	22.70	-2	5,318	-0.04%
2021/03/26	0	0.00	3	23.05	22.85	-3	5,381	-0.06%
2021/03/25	66	23.46	60	23.79	23.05	6	5,506	0.11%
2021/03/24	12	22.86	25	23.55	23.70	-13	5,087	-0.26%
2021/03/18	1	21.10	1	21.40	21.20	0	4,958	0.00%
2021/03/17	0	0.00	2	21.33	21.30	-2	5,302	-0.04%
2021/03/16	0	0.00	1	21.20	21.20	-1	5,381	-0.02%
2021/03/15	30	21.19	0	0.00	21.20	30	5,666	0.53%
2021/03/12	0	0.00	10	20.75	20.70	-10	5,736	-0.17%
2021/03/10	53	20.60	0	0.00	20.55	53	5,792	0.92%
2021/03/09	0	0.00	3	20.40	20.40	-3	5,805	-0.05%
2021/03/08	3	21.00	4	20.74	20.60	-1	5,795	-0.02%
2021/03/05	0	0.00	5	20.89	20.75	-5	5,789	-0.09%
2021/03/04	1	21.25	0	0.00	21.25	1	5,785	0.02%
2021/03/03	1	21.80	1	21.35	21.20	0	5,833	0.00%
2021/03/02	11	22.85	20	22.90	22.10	-9	5,874	-0.15%
2021/02/26	7	22.56	5	22.35	22.45	2	5,582	0.04%
2021/02/25	31	22.66	9	22.51	22.70	22	5,441	0.40%
2021/02/24	9	22.34	30	22.29	22.55	-21	5,189	-0.40%
2021/02/23	1	22.00	20	21.85	22.10	-19	4,922	-0.39%
2021/02/22	3	21.35	7	21.19	21.50	-4	4,842	-0.08%
2021/02/19	34	21.21	3	21.20	20.90	31	4,772	0.65%
2021/02/18	22	21.09	2	21.10	21.35	20	4,663	0.43%
2021/02/17	15	19.52	0	0.00	19.90	15	4,613	0.33%
2021/02/05	10	19.00	0	0.00	18.70	10	4,665	0.21%
2021/02/04	1	19.20	1	19.00	19.00	0	4,662	0.00%
2021/02/03	17	19.18	0	0.00	19.40	17	4,657	0.37%
2021/02/01	15	19.00	1	18.40	18.10	14	4,687	0.30%
2021/01/29	1	18.70	0	0.00	18.30	1	4,645	0.02%
2021/01/26	0	0.00	10	18.95	18.95	-10	4,752	-0.21%
2021/01/21	1	19.20	0	0.00	19.20	1	4,873	0.02%
2021/01/20	2	19.60	0	0.00	19.25	2	4,948	0.04%
2021/01/18	0	0.00	1	20.55	21.00	-1	4,951	-0.02%
2021/01/15	1	20.85	3	20.82	20.80	-2	5,032	-0.04%
2021/01/14	55	21.10	62	21.13	21.10	-7	5,011	-0.14%
2021/01/11	36	19.76	0	0.00	19.85	36	4,863	0.74%
2021/01/08	0	0.00	2	19.95	19.35	-2	4,832	-0.04%
2021/01/06	3	20.40	2	20.35	20.35	1	4,723	0.02%
2021/01/04	31	22.14	69	21.73	21.60	-38	4,596	-0.83%
2020/12/31	2	20.90	3	21.27	20.85	-1	4,363	-0.02%
2020/12/30	1	20.65	0	0.00	20.65	1	4,258	0.02%
2020/12/29	0	0.00	2	21.00	20.90	-2	4,213	-0.05%
2020/12/28	0	0.00	7	21.59	21.70	-7	4,144	-0.17%
2020/12/25	14	20.65	7	20.59	20.90	7	4,005	0.17%
2020/12/24	3	21.18	7	21.42	20.55	-4	3,945	-0.10%
2020/12/23	2	19.80	3	20.15	20.00	-1	3,774	-0.03%
2020/12/22	28	20.23	27	19.56	19.55	1	3,729	0.03%
2020/12/21	8	20.58	35	20.57	20.95	-27	3,592	-0.75%
2020/12/18	11	19.59	2	19.33	19.55	9	3,392	0.27%
2020/12/17	0	0.00	5	18.64	18.65	-5	3,306	-0.15%
2020/12/15	8	18.99	0	0.00	18.50	8	3,263	0.25%
2020/12/14	18	20.49	15	19.64	19.65	3	3,211	0.09%
2020/12/11	31	20.68	7	20.44	20.15	24	3,069	0.78%
2020/12/10	8	19.48	0	0.00	19.65	8	2,707	0.30%
2020/12/09	2	19.28	33	18.96	19.60	-31	2,613	-1.19%
2020/12/04	0	0.00	11	17.68	17.50	-11	2,247	-0.49%
2020/11/27	1	17.65	1	17.80	17.70	0	2,172	0.00%
2020/11/26	10	17.55	11	17.59	17.50	-1	2,092	-0.05%
2020/11/25	1	16.65	7	16.56	16.60	-6	1,978	-0.30%
2020/11/23	1	17.45	0	0.00	17.15	1	1,935	0.05%
2020/11/20	6	17.43	9	17.58	17.30	-3	1,917	-0.16%
2020/11/19	5	17.40	0	0.00	17.55	5	1,846	0.27%
2020/11/18	6	17.01	1	17.05	16.90	5	1,754	0.28%
2020/11/16	13	17.28	6	17.25	17.60	7	1,714	0.41%
2020/11/12	1	15.65	5	16.10	15.70	-4	1,463	-0.27%
2020/11/11	0	0.00	10	16.00	16.00	-10	1,462	-0.68%
2020/11/10	2	15.95	0	0.00	16.30	2	1,408	0.14%
2020/11/04	1	15.90	16	15.91	15.80	-15	1,207	-1.24%
2020/11/03	10	15.75	0	0.00	15.55	10	1,123	0.89%
2020/11/02	1	16.05	13	16.30	15.70	-12	1,096	-1.09%
2020/10/30	0	0.00	1	15.20	15.55	-1	981	-0.10%
2020/10/29	0	0.00	2	15.15	15.20	-2	938	-0.21%
2020/10/28	20	15.47	3	15.35	15.40	17	927	1.83%
2020/10/27	0	0.00	3	14.85	15.00	-3	829	-0.36%
2020/10/23	10	15.25	60	14.97	14.60	-50	757	-6.60%
2020/10/21	1	14.50	1	14.60	14.50	0	591	0.00%
2020/10/20	1	14.25	0	0.00	14.30	1	484	0.21%
2020/09/28	0	0.00	0	12.80	12.75	0	571	0.00%
2020/09/25	1	12.60	0	0.00	12.55	1	605	0.17%
2020/09/18	0	0.00	2	13.55	13.55	-2	711	-0.28%
2020/09/14	20	13.59	0	0.00	13.50	20	705	2.84%
2020/09/11	3	13.53	0	0.00	13.55	3	704	0.43%
2020/09/08	0	0.00	3	14.80	14.75	-3	658	-0.46%
2020/09/07	5	15.15	0	0.00	14.80	5	658	0.76%
2020/08/19	5	14.50	0	0.00	14.35	5	595	0.84%
2020/08/18	1	14.60	0	0.00	14.60	1	589	0.17%
2020/08/14	0	0.00	15	13.93	14.00	-15	566	-2.65%
2020/08/11	15	14.10	0	0.00	13.95	15	561	2.67%
2020/08/04	10	13.68	0	0.00	13.70	10	566	1.77%
2020/07/27	1	13.50	0	0.00	13.35	1	583	0.17%
2020/07/08	20	14.15	0	0.00	14.30	20	563	3.55%
2020/07/01	12	15.57	12	15.61	15.15	0	491	0.00%
2020/06/30	4	14.99	4	15.35	15.40	0	437	0.00%
2020/06/24	0	0.00	2	14.20	14.25	-2	387	-0.52%
2020/06/19	1	14.40	0	0.00	14.35	1	397	0.25%
2020/06/18	0	0.00	1	14.05	14.30	-1	397	-0.25%
2020/06/17	1	14.10	0	0.00	14.00	1	391	0.26%
2020/06/04	0	0.00	20	14.10	14.15	-20	463	-4.32%
2020/06/03	0	0.00	2	14.05	14.15	-2	467	-0.43%
2020/05/22	2	13.90	0	0.00	13.90	2	467	0.43%
2020/05/18	1	13.80	0	0.00	13.80	1	455	0.22%
2020/05/14	0	0.00	1	14.40	14.10	-1	451	-0.22%
2020/05/04	2	13.35	0	0.00	14.00	2	425	0.47%
2020/04/29	2	14.00	0	0.00	13.95	2	430	0.46%
2020/04/27	0	0.00	1	12.80	12.85	-1	430	-0.23%
2020/04/21	1	12.05	0	0.00	12.00	1	428	0.23%
2020/04/15	1	12.30	0	0.00	12.25	1	415	0.24%
2020/04/13	20	11.79	0	0.00	11.85	20	421	4.74%
2020/04/07	0	0.00	5	10.45	10.55	-5	409	-1.22%
2020/04/06	0	0.00	10	10.30	10.30	-10	411	-2.43%
2020/03/27	0	0.00	5	10.50	10.05	-5	421	-1.19%
2020/03/25	0	0.00	13	10.06	10.15	-13	419	-3.10%
2020/03/24	0	0.00	7	9.53	9.46	-7	419	-1.67%
2020/03/19	5	8.74	0	0.00	8.74	5	408	1.22%
2020/03/16	5	10.65	0	0.00	10.65	5	380	1.31%
2020/03/12	6	13.85	0	0.00	12.90	6	366	1.64%
2020/03/10	1	14.05	0	0.00	14.40	1	347	0.29%
2020/03/09	6	14.43	0	0.00	14.35	6	346	1.73%
2020/03/05	0	0.00	4	15.20	15.15	-4	352	-1.13%
2020/02/27	10	14.80	0	0.00	14.50	10	457	2.19%
2020/02/18	0	0.00	2	15.40	15.35	-2	538	-0.37%
2020/02/17	4	15.28	0	0.00	15.40	4	546	0.73%
2020/02/14	3	15.30	0	0.00	15.35	3	550	0.54%
2020/02/10	1	14.60	0	0.00	14.90	1	650	0.15%
2020/02/07	2	15.20	0	0.00	15.10	2	686	0.29%
2020/02/05	1	15.15	0	0.00	15.15	1	731	0.14%
2020/01/31	3	15.50	0	0.00	15.65	3	749	0.40%
2020/01/30	0	0.00	1	16.05	15.65	-1	764	-0.13%
2020/01/17	1	17.60	0	0.00	17.50	1	777	0.13%
2019/11/29	0	0.00	1	18.60	18.25	-1	1,968	-0.05%
2019/11/28	1	18.90	0	0.00	18.70	1	1,975	0.05%
2019/11/22	0	0.00	1	18.40	18.25	-1	1,985	-0.05%
2019/11/20	0	0.00	10	18.30	18.45	-10	1,990	-0.50%
2019/11/11	0	0.00	1	18.50	17.75	-1	1,984	-0.05%
2019/11/08	0	0.00	4	18.55	18.85	-4	1,973	-0.20%
2019/11/07	0	0.00	5	18.35	18.65	-5	1,982	-0.25%
2019/11/06	0	0.00	5	18.70	18.60	-5	1,954	-0.26%
2019/10/18	7	18.69	0	0.00	18.65	7	2,078	0.34%
2019/10/16	7	18.40	0	0.00	18.25	7	2,061	0.34%
2019/09/27	26	19.36	26	18.93	18.45	0	1,944	0.00%
2019/09/26	0	0.00	1	18.65	18.80	-1	1,716	-0.06%
2019/09/25	0	0.00	2	18.65	18.30	-2	1,687	-0.12%
2019/09/20	31	18.60	1	18.95	18.85	30	1,655	1.81%
2019/09/19	0	0.00	6	18.33	18.50	-6	1,511	-0.40%
2019/09/17	3	18.25	0	0.00	18.25	3	1,407	0.21%
2019/09/16	1	17.95	2	18.45	18.45	-1	1,396	-0.07%
2019/09/12	5	18.07	0	0.00	18.05	5	1,334	0.37%
2019/09/11	0	0.00	6	18.18	18.35	-6	1,298	-0.46%
2019/09/10	1	18.05	0	0.00	18.05	1	1,230	0.08%
2019/09/09	13	18.38	43	18.50	18.65	-30	1,196	-2.51%
2019/09/02	0	0.00	3	17.55	17.70	-3	1,063	-0.28%
2019/08/23	3	16.45	0	0.00	16.45	3	967	0.31%
2019/08/22	0	0.00	3	17.23	16.60	-3	965	-0.31%
2019/08/14	0	0.00	1	16.80	16.40	-1	939	-0.11%
2019/08/13	1	16.40	0	0.00	16.40	1	933	0.11%
2019/08/12	1	16.65	0	0.00	16.60	1	922	0.11%
2019/08/02	1	15.95	0	0.00	15.90	1	932	0.11%
2019/07/30	1	16.80	0	0.00	16.60	1	954	0.10%
2019/07/25	5	17.25	11	17.29	17.25	-6	911	-0.66%
2019/07/24	2	16.48	0	0.00	16.45	2	792	0.25%
2019/07/19	3	14.90	0	0.00	14.90	3	856	0.35%
2019/07/18	2	15.00	0	0.00	14.90	2	986	0.20%
2019/07/17	2	15.10	0	0.00	15.15	2	1,113	0.18%
2019/07/11	3	15.25	0	0.00	15.30	3	1,230	0.24%
2019/06/26	2	15.00	0	0.00	15.05	2	2,464	0.08%
2019/06/24	3	15.20	0	0.00	15.15	3	2,480	0.12%
2019/06/21	2	15.40	0	0.00	15.25	2	2,513	0.08%
2019/06/20	0	0.00	1	15.20	15.30	-1	2,510	-0.04%
2019/06/19	1	15.20	0	0.00	15.05	1	2,542	0.04%
2019/06/17	3	15.40	0	0.00	15.15	3	2,794	0.11%
2019/06/14	0	0.00	6	15.33	15.30	-6	3,046	-0.20%
2019/06/05	0	0.00	3	14.65	14.55	-3	3,037	-0.10%
2019/05/24	3	14.30	0	0.00	14.20	3	3,072	0.10%
2019/05/22	6	14.73	0	0.00	14.70	6	3,065	0.20%
2019/05/17	2	15.55	15	15.33	15.00	-13	3,043	-0.43%
2019/05/16	3	15.60	0	0.00	15.55	3	3,033	0.10%
2019/05/15	3	16.00	0	0.00	16.05	3	3,022	0.10%
2019/05/13	3	16.25	0	0.00	16.00	3	3,017	0.10%
2019/05/09	2	16.45	0	0.00	16.60	2	3,012	0.07%
2019/05/08	1	17.15	0	0.00	17.10	1	2,981	0.03%
2019/05/07	3	17.70	0	0.00	17.65	3	2,968	0.10%
2019/05/06	1	17.75	0	0.00	17.70	1	2,963	0.03%
2019/04/29	0	0.00	1	18.55	18.40	-1	2,933	-0.03%
2019/04/26	0	0.00	5	19.56	18.95	-5	2,917	-0.17%
2019/04/25	1	19.90	2	20.05	19.60	-1	2,877	-0.03%
2019/04/24	5	19.90	1	19.90	19.80	4	2,807	0.14%
2019/04/23	0	0.00	12	19.49	19.60	-12	2,675	-0.45%
2019/04/22	1	19.25	0	0.00	19.20	1	2,538	0.04%
2019/04/18	0	0.00	2	18.85	18.35	-2	2,494	-0.08%
2019/04/17	0	0.00	3	19.10	18.90	-3	2,481	-0.12%
2019/04/16	6	19.13	0	0.00	19.10	6	2,473	0.24%
2019/04/15	10	19.70	1	19.85	19.60	9	2,458	0.37%
2019/04/11	1	19.05	0	0.00	19.15	1	2,177	0.05%
2019/04/10	0	0.00	3	19.00	18.95	-3	2,070	-0.14%
2019/04/09	2	19.00	4	18.65	19.00	-2	2,034	-0.10%
2019/04/08	0	0.00	1	18.85	18.90	-1	1,926	-0.05%
2019/04/03	1	18.60	0	0.00	18.60	1	1,828	0.05%
2019/04/02	2	18.80	0	0.00	18.70	2	1,801	0.11%
2019/04/01	5	18.92	2	19.00	19.00	3	1,745	0.17%
2019/03/29	0	0.00	1	17.50	17.90	-1	1,427	-0.07%
2019/03/26	1	17.90	1	17.65	17.65	0	1,408	0.00%
2019/03/25	0	0.00	3	17.25	17.25	-3	1,393	-0.22%
2019/03/20	5	18.24	3	18.05	18.20	2	1,404	0.14%
2019/03/19	3	17.45	3	17.45	18.00	0	1,200	0.00%
2019/03/12	10	16.65	0	0.00	16.65	10	1,067	0.94%
2019/02/15	3	17.05	0	0.00	16.95	3	1,998	0.15%
2019/02/12	2	17.30	0	0.00	17.20	2	2,003	0.10%
2019/01/08	0	0.00	10	18.20	18.15	-10	1,933	-0.52%
2019/01/07	10	18.00	0	0.00	18.05	10	1,924	0.52%
2018/12/22	1	17.35	0	0.00	17.40	1	1,804	0.06%
2018/12/19	0	0.00	10	17.79	17.50	-10	1,759	-0.57%
2018/12/18	10	17.55	0	0.00	17.65	10	1,736	0.58%
2018/12/17	0	0.00	2	17.70	17.75	-2	1,712	-0.12%
2018/12/13	2	17.80	0	0.00	17.95	2	1,668	0.12%
2018/12/03	0	0.00	2	17.95	18.10	-2	1,385	-0.14%
2018/11/30	6	18.65	19	18.10	18.00	-13	1,309	-0.99%
2018/11/29	0	0.00	1	17.70	18.75	-1	1,161	-0.09%
2018/11/28	18	17.77	3	17.55	17.60	15	935	1.60%
2018/11/26	0	16.85	0	0.00	16.70	0	672	0.00%
2018/11/21	10	16.30	10	16.30	16.35	0	529	0.00%
2018/11/16	3	15.50	0	0.00	15.45	3	475	0.63%
2018/11/15	10	15.25	10	15.30	15.40	0	463	0.00%
2018/11/01	3	15.40	0	0.00	15.50	3	392	0.77%
2018/10/05	3	16.47	0	0.00	16.45	3	465	0.64%
2018/08/28	0	0.00	3	18.75	18.80	-3	912	-0.33%
2018/08/15	3	17.50	0	0.00	17.45	3	972	0.31%
2018/07/20	1	19.30	0	0.00	19.45	1	947	0.11%
2018/07/18	3	20.10	0	0.00	20.00	3	921	0.33%
2018/06/12	0	0.00	10	19.40	19.45	-10	494	-2.02%
2018/06/05	10	18.75	0	0.00	18.90	10	452	2.21%
2018/04/13	2	18.00	2	17.80	18.25	0	613	0.00%
2018/03/15	0	0.00	5	19.85	19.90	-5	613	-0.81%
2018/03/12	0	0.00	10	19.50	19.55	-10	618	-1.62%
2018/03/07	0	0.00	1	19.80	19.35	-1	710	-0.14%
2018/03/06	11	19.81	0	0.00	19.80	11	779	1.41%
2018/02/06	1	18.00	0	0.00	18.20	1	742	0.13%
2018/02/01	0	0.00	50	21.07	20.70	-50	716	-6.98%
2018/01/31	14	20.91	0	0.00	20.80	14	707	1.98%
2018/01/30	41	21.07	0	0.00	21.30	41	686	5.97%
2018/01/16	0	0.00	1	20.45	20.30	-1	564	-0.18%
2018/01/15	0	0.00	1	20.30	20.30	-1	555	-0.18%
2018/01/12	2	20.30	0	0.00	20.00	2	546	0.37%