崧騰 (3484)-元大-樹林券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	48.90	0	48.55	48.75	1	435	0.23%
2024/04/24	3	49.68	4	49.65	49.80	-1	432	-0.23%
2024/04/23	1	49.20	0.4	49.15	48.85	0.6	429	0.14%
2024/04/22	0	0.00	1	48.70	47.75	-1	430	-0.23%
2024/04/19	1	49.90	2	50.03	50.40	-1	422	-0.24%
2024/04/18	0	0.00	3	51.50	51.50	-3	400	-0.75%
2024/04/17	2	51.30	1	51.80	51.60	1	395	0.25%
2024/04/16	1.1	51.64	5	50.80	50.60	-4	394	-1.00%
2024/04/15	0	0.00	4	52.08	52.30	-4	383	-1.04%
2024/04/12	2	53.80	1	54.10	53.70	1	373	0.27%
2024/04/11	0	0.00	5	51.78	52.70	-5	356	-1.40%
2024/04/10	0	0.00	1	50.30	50.40	-1	330	-0.30%
2024/04/09	1	50.70	1.1	50.62	49.55	-0.1	326	-0.04%
2024/04/03	4	48.45	1	49.15	48.45	3	309	0.97%
2024/04/02	4	50.15	16	48.98	48.90	-12	297	-4.04%
2024/03/29	1	48.79	0	0.00	47.75	1	262	0.38%
2024/03/27	0	0.00	2	48.18	48.20	-2	251	-0.80%
2024/03/26	1	46.55	1	47.45	46.40	0	236	0.00%
2024/03/25	5.1	46.88	10	46.84	47.75	-4.9	229	-2.16%
2024/03/22	0	0.00	8	46.15	47.45	-8	222	-3.60%
2024/03/19	0	0.00	2	45.05	45.40	-2	209	-0.95%
2024/03/18	0	0.00	1	44.90	45.00	-1	210	-0.47%
2024/03/15	3	45.12	0	0.00	44.85	3	213	1.40%
2024/03/14	0	0.00	2	46.35	46.10	-2	213	-0.94%
2024/03/13	0	0.00	3	45.77	46.00	-3	210	-1.43%
2024/03/08	4	44.49	0	0.00	43.85	4	216	1.85%
2024/03/07	7	43.10	0	0.00	42.15	7	205	3.41%
2024/03/05	0	0.00	3	42.15	42.00	-3	205	-1.46%
2024/03/04	0	0.00	4	42.98	42.35	-4	205	-1.95%
2024/02/27	1	43.75	2.3	43.09	43.05	-1.3	206	-0.62%
2024/02/20	0	0.00	1	44.15	43.80	-1	229	-0.44%
2024/02/15	0	0.00	0	44.00	42.35	0	225	0.00%
2024/02/05	0	42.75	0	0.00	42.45	0	225	0.00%
2024/01/25	0	0.00	3	44.33	44.50	-3	231	-1.30%
2024/01/22	1	43.85	0	0.00	43.80	1	232	0.43%
2024/01/12	0	46.00	0	0.00	45.10	0	234	0.00%
2024/01/03	0	0.00	1	46.60	46.80	-1	274	-0.36%
2023/12/27	1	46.00	0	0.00	46.10	1	265	0.38%
2023/12/08	11	47.80	15	47.87	47.45	-4	243	-1.64%
2023/12/07	1	49.00	1	49.25	47.50	0	237	0.00%
2023/12/06	0	0.00	1	48.25	48.90	-1	225	-0.44%
2023/12/05	2	46.98	3	46.92	47.40	-1	209	-0.48%
2023/12/04	1	46.95	0	0.00	46.95	1	201	0.50%
2023/11/28	1	44.90	0	0.00	45.10	1	216	0.46%
2023/11/27	0	0.00	2	45.55	44.85	-2	216	-0.92%
2023/11/24	0	0.00	3	45.25	45.65	-3	218	-1.38%
2023/11/15	1	43.00	0	0.00	43.00	1	187	0.53%
2023/11/09	0	0.00	2	43.35	43.50	-2	185	-1.08%
2023/11/08	1	43.85	0	0.00	43.30	1	185	0.54%
2023/11/02	1	42.00	0	0.00	41.65	1	183	0.54%
2023/10/26	0	43.95	0	0.00	42.25	0	188	0.00%
2023/10/25	6	43.33	0	0.00	42.75	6	190	3.15%
2023/10/23	1	41.95	0	0.00	41.80	1	193	0.52%
2023/10/20	5	42.59	0	0.00	42.45	5	191	2.61%
2023/10/19	1	43.35	0	0.00	43.35	1	190	0.53%
2023/10/18	15	44.59	3	44.55	43.90	12	188	6.36%
2023/10/17	2	44.50	2	44.40	44.55	0	176	0.00%
2023/10/16	14	42.25	1	42.75	42.90	13	155	8.34%
2023/10/13	6	42.00	7	42.67	41.95	-1	155	-0.64%
2023/10/12	0	0.00	3	41.53	41.50	-3	150	-1.99%
2023/10/06	2	41.82	0	0.00	41.80	2	158	1.27%
2023/10/02	0	0.00	0.2	41.23	41.40	-0.2	173	-0.09%
2023/09/27	0	0.00	2	41.30	41.25	-2	176	-1.13%
2023/09/25	0	0.00	1	41.75	41.40	-1	181	-0.55%
2023/08/22	0	0.00	1	41.55	41.20	-1	197	-0.51%
2023/08/11	1	40.30	0	0.00	40.10	1	238	0.42%
2023/08/08	1	41.30	0	0.00	41.25	1	253	0.40%
2023/08/02	2	41.43	0	0.00	41.20	2	412	0.49%
2023/08/01	0	0.00	7	41.75	41.65	-7	471	-1.48%
2023/07/25	0	0.00	2	41.25	41.80	-2	512	-0.39%
2023/07/12	1	42.60	0	0.00	41.95	1	607	0.16%
2023/07/10	1	42.75	1	42.65	42.65	0	622	0.00%
2023/07/05	0	0.00	1	44.10	44.00	-1	660	-0.15%
2023/07/04	0	0.00	1	43.85	43.85	-1	664	-0.15%
2023/06/28	0	0.00	1	43.80	43.75	-1	695	-0.14%
2023/06/21	0	0.00	1	44.00	44.10	-1	726	-0.14%
2023/06/13	1	44.30	0	0.00	44.50	1	731	0.14%
2023/06/12	2	44.23	9	44.50	44.25	-7	728	-0.96%
2023/06/09	1	45.35	0	0.00	44.80	1	723	0.14%
2023/06/06	2	45.58	0	0.00	45.75	2	733	0.27%
2023/05/29	0	0.00	1	45.00	45.20	-1	735	-0.14%
2023/05/19	2	43.78	0	0.00	43.80	2	714	0.28%
2023/05/18	2	44.10	0	0.00	44.00	2	711	0.28%
2023/05/12	0	0.00	0	45.30	45.25	0	691	0.00%
2023/05/11	4	44.70	0	0.00	44.40	4	684	0.58%
2023/05/10	3	47.10	0	0.00	46.15	3	666	0.45%
2023/05/09	10	49.59	3	49.60	47.85	7	636	1.10%
2023/05/04	0	0.00	2	46.00	45.95	-2	463	-0.43%
2023/05/03	11	46.56	0	0.00	46.50	11	459	2.39%
2023/05/02	1	46.80	0	0.00	46.60	1	435	0.23%
2023/04/24	2	46.08	0	0.00	46.15	2	404	0.49%
2023/04/20	0	0.00	2	47.55	47.05	-2	365	-0.55%
2023/04/19	0	0.00	3	47.55	48.05	-3	354	-0.85%
2023/04/18	1	47.25	0	0.00	47.35	1	335	0.30%
2023/04/17	4	47.78	0	0.00	47.35	4	325	1.23%
2023/04/12	0	0.00	1	46.15	46.30	-1	287	-0.35%
2023/04/11	3	45.67	0	0.00	46.85	3	272	1.10%
2023/04/10	0	0.00	1	43.70	43.60	-1	245	-0.41%
2023/04/06	3	44.12	0	0.00	44.05	3	232	1.29%
2023/03/31	2	43.28	0	0.00	44.00	2	225	0.89%
2023/03/20	0	43.05	0	0.00	42.80	0	152	0.00%
2023/03/16	1	42.90	0	0.00	42.80	1	149	0.67%
2023/03/15	0	0.00	0.1	45.18	44.90	-0.1	144	-0.09%
2023/03/14	0	0.00	5	44.94	44.95	-5	144	-3.46%
2023/03/13	2	45.50	0	0.00	45.05	2	147	1.36%
2023/03/09	6	47.03	1	47.10	47.10	5	140	3.56%
2023/03/08	2	47.05	0	0.00	47.00	2	131	1.52%
2023/03/06	0	0.00	0	47.40	47.10	0	132	-0.02%
2023/03/03	0	0.00	4	45.61	46.35	-4	141	-2.84%
2023/03/02	0	0.00	3	45.45	45.30	-3	139	-2.15%
2023/03/01	0	46.55	0	0.00	45.45	0	137	0.00%
2023/02/24	2	47.38	0	0.00	47.05	2	133	1.50%
2023/02/23	0	47.90	0	0.00	47.90	0	131	0.00%
2023/02/22	1	47.15	0	0.00	47.55	1	131	0.76%
2023/02/21	0	0.00	0.4	48.50	48.50	-0.4	129	-0.31%
2023/02/07	0	0.00	2	48.00	47.70	-2	138	-1.44%
2023/02/03	1	46.70	0	0.00	46.65	1	140	0.71%
2023/01/10	0	0.00	1	44.00	44.20	-1	144	-0.69%
2022/12/27	1	43.60	0	0.00	43.50	1	165	0.61%
2022/12/16	0	0.00	2	46.00	45.45	-2	186	-1.07%
2022/12/06	0	0.00	1	48.20	46.55	-1	190	-0.52%
2022/12/01	0	0.00	1	47.50	46.95	-1	195	-0.51%
2022/11/30	1	46.55	0	0.00	47.05	1	194	0.52%
2022/11/25	2	47.15	2	47.40	47.45	0	219	0.00%
2022/11/23	0	0.00	0.2	44.20	45.00	-0.2	213	-0.09%
2022/11/15	7	44.81	0	0.00	45.70	7	217	3.21%
2022/11/03	1	42.75	0	0.00	42.80	1	224	0.44%
2022/10/21	1	42.25	0	0.00	40.60	1	280	0.36%
2022/10/20	0	42.55	0	0.00	42.25	0	280	0.00%
2022/10/18	0	0.00	2	42.75	42.90	-2	280	-0.71%
2022/10/12	0	0.00	2	43.28	42.90	-2	275	-0.73%
2022/10/03	1	44.85	0	0.00	44.70	1	270	0.37%
2022/09/30	1	45.50	0	0.00	44.55	1	270	0.37%
2022/09/27	1	48.80	0	0.00	49.60	1	260	0.38%
2022/09/20	0	0.00	5	52.26	52.20	-5	269	-1.86%
2022/09/19	0	0.00	1	52.40	52.00	-1	271	-0.37%
2022/09/12	2	55.15	0	0.00	54.50	2	295	0.68%
2022/09/08	0	0.00	1	56.60	56.80	-1	290	-0.34%
2022/09/06	1	57.20	0	0.00	56.60	1	290	0.34%
2022/09/05	1	57.10	0	0.00	57.30	1	291	0.34%
2022/09/02	2	62.65	0	0.00	62.10	2	280	0.71%
2022/08/31	0	0.00	2	61.60	62.30	-2	263	-0.76%
2022/08/30	1	61.00	0.1	60.80	61.00	0.9	257	0.35%
2022/08/29	0	0.00	1	60.60	60.20	-1	256	-0.39%
2022/08/26	1	61.90	1	61.60	61.70	0	254	0.00%
2022/08/22	1	62.60	0	0.00	62.20	1	254	0.39%
2022/08/19	2	61.80	4	61.95	62.70	-2	253	-0.79%
2022/08/18	2	61.20	0	0.00	61.20	2	250	0.80%
2022/08/17	0	0.00	2	60.80	61.00	-2	249	-0.80%
2022/08/16	2	61.45	2	61.80	61.40	0	251	0.00%
2022/08/15	0	0.00	0.2	61.60	61.70	-0.2	249	-0.08%
2022/08/12	3	61.07	2	60.30	61.80	1	247	0.40%
2022/08/10	3	59.47	0	0.00	59.90	3	238	1.26%
2022/08/04	1	59.40	0	0.00	58.80	1	229	0.44%
2022/08/03	7	59.63	0	0.00	59.40	7	226	3.09%
2022/08/01	0	0.00	0.1	58.00	59.00	-0.1	211	-0.05%
2022/07/28	0	0.00	0.1	54.80	54.50	-0.1	197	-0.05%
2022/07/25	0	0.00	3	54.40	54.80	-3	196	-1.53%
2022/07/21	0	0.00	3	54.47	54.70	-3	209	-1.44%
2022/07/20	0	0.00	0.1	55.20	54.60	-0.1	210	-0.05%
2022/07/19	3	53.40	0	0.00	53.50	3	218	1.37%
2022/07/15	0	0.00	5	52.00	52.00	-5	223	-2.23%
2022/07/11	0.1	51.80	0	0.00	51.60	0.1	235	0.04%
2022/07/05	0	0.00	1	50.80	50.80	-1	250	-0.40%
2022/07/01	0	0.00	1	50.00	50.00	-1	250	-0.40%
2022/06/27	0	0.00	1	55.30	56.20	-1	273	-0.37%
2022/06/24	1	54.10	0	0.00	54.80	1	275	0.36%
2022/06/17	0	0.00	1	59.60	59.60	-1	285	-0.35%
2022/06/13	0	0.00	2	61.70	61.60	-2	302	-0.66%
2022/06/07	0	0.00	6	63.72	63.70	-6	348	-1.72%
2022/06/01	3	64.00	0	0.00	64.50	3	416	0.72%
2022/05/30	1	63.20	0	0.00	63.20	1	438	0.23%
2022/05/18	0	0.00	10	63.00	62.30	-10	526	-1.90%
2022/05/09	1	62.40	0	0.00	62.30	1	650	0.15%
2022/04/19	0	67.90	0	0.00	67.60	0	1,005	0.00%
2022/04/15	1	67.50	0	0.00	67.90	1	1,096	0.09%
2022/04/14	1	70.00	0	0.00	69.90	1	1,134	0.09%
2022/03/31	0	74.10	0	0.00	73.70	0	1,644	0.00%
2022/03/30	0	74.10	0	0.00	75.70	0	1,939	0.00%
2022/03/29	0	73.50	0	0.00	73.20	0	2,125	0.00%
2022/03/16	10	71.00	0	0.00	71.00	10	2,483	0.40%
2022/03/15	2	70.75	0	0.00	70.50	2	2,496	0.08%
2022/03/11	20	74.58	0	0.00	73.70	20	2,511	0.80%
2022/03/08	1	72.80	11	75.22	73.20	-10	2,591	-0.39%
2022/03/07	1	78.00	3	77.57	77.00	-2	2,579	-0.08%
2022/03/04	1	80.80	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	82.50	0	0.00	81.80	1	2,614	0.04%
2022/03/02	0	0.00	1	81.30	80.90	-1	2,638	-0.04%
2022/03/01	1	81.30	0	0.00	81.60	1	2,722	0.04%
2022/02/25	0	0.00	1	81.00	80.50	-1	2,813	-0.04%
2022/02/23	1	84.00	0	0.00	84.50	1	2,825	0.04%
2022/02/22	7	83.17	1	83.20	83.00	6	2,822	0.21%
2022/02/18	2	83.30	0	0.00	84.50	2	2,811	0.07%
2022/02/16	2	83.40	0	0.00	83.30	2	2,794	0.07%
2022/02/15	0	0.00	2	82.70	82.50	-2	2,793	-0.07%
2022/02/10	2	85.70	0	0.00	86.30	2	2,781	0.07%
2022/02/09	2	87.00	0	86.80	86.80	2	2,757	0.07%
2022/01/26	5	81.20	4.2	81.10	80.90	0.9	2,687	0.03%
2022/01/21	0	81.10	0	0.00	80.40	0	2,658	0.00%
2022/01/18	0	0.00	1	84.30	83.10	-1	2,634	-0.04%
2022/01/17	1	83.40	0	0.00	84.10	1	2,630	0.04%
2022/01/14	3	82.07	1	83.00	82.50	2	2,617	0.08%
2022/01/13	10.5	86.91	5	85.84	85.00	5.5	2,574	0.21%
2022/01/12	0	0.00	4.2	89.94	90.10	-4.2	2,475	-0.17%
2022/01/11	1	87.80	3	87.77	86.90	-2	2,356	-0.08%
2022/01/10	0	0.00	1	86.10	84.20	-1	2,287	-0.04%
2022/01/07	2.5	84.09	3.3	85.14	84.10	-0.8	2,265	-0.03%
2022/01/06	2	86.70	0.1	87.00	86.50	1.9	2,220	0.09%
2022/01/05	4	90.13	0	0.00	88.20	4	2,196	0.18%
2022/01/04	1	88.20	8	89.70	91.00	-7	2,089	-0.34%
2022/01/03	2	89.45	2	90.60	88.80	0	2,057	0.00%
2021/12/30	2	89.00	2	89.40	89.30	0	2,023	0.00%
2021/12/29	1	91.30	3	91.43	91.10	-2	1,974	-0.10%
2021/12/28	5.5	92.40	4	91.83	91.80	1.5	1,923	0.08%
2021/12/27	6.4	93.49	8	93.38	95.30	-1.6	1,847	-0.09%
2021/12/24	7	93.97	17.3	94.77	94.20	-10.3	1,724	-0.60%
2021/12/23	19.3	90.77	22	89.55	89.50	-2.8	1,426	-0.19%
2021/12/22	22	88.21	11	87.95	88.00	11	1,235	0.89%
2021/12/21	3	81.60	3.1	82.24	83.00	-0.1	998	-0.01%
2021/12/20	7	77.97	1	78.50	78.90	6	917	0.65%
2021/12/14	1	77.10	1	77.10	77.00	0	876	0.00%
2021/12/10	0	0.00	1.1	79.17	79.10	-1.1	867	-0.12%
2021/12/09	0	0.00	3	78.33	77.40	-3	851	-0.35%
2021/12/08	2	79.90	0.1	79.00	79.00	1.9	836	0.23%
2021/12/07	0	0.00	1	80.50	78.90	-1	822	-0.12%
2021/12/06	1	79.90	0.4	80.50	80.20	0.6	806	0.07%
2021/12/03	1	78.70	2	80.50	80.90	-1	783	-0.13%
2021/12/02	0	78.10	0	0.00	76.70	0	734	0.00%
2021/12/01	0	78.68	0	0.00	78.10	0	723	0.00%
2021/11/29	0	0.00	2	77.90	76.40	-2	706	-0.28%
2021/11/26	4	78.50	0	0.00	77.90	4	662	0.60%
2021/11/25	3	79.17	3	78.83	78.70	0	634	0.00%
2021/11/24	9	78.92	9	78.79	80.00	0	551	0.00%
2021/11/23	0	0.00	3	74.97	74.60	-3	456	-0.66%
2021/11/22	0	0.00	4	71.15	71.40	-4	418	-0.96%
2021/11/19	0	0.00	1	70.50	70.90	-1	421	-0.24%
2021/11/18	0	0.00	3	70.70	70.60	-3	422	-0.71%
2021/11/11	1	69.90	0	0.00	69.30	1	456	0.22%
2021/11/09	0	0.00	5	68.74	70.80	-5	483	-1.03%
2021/11/01	5	69.10	0	0.00	69.10	5	626	0.80%
2021/10/28	1	69.10	1	68.70	69.10	0	681	0.00%
2021/10/25	0	0.00	3	66.30	67.50	-3	708	-0.42%
2021/10/19	1.1	64.60	0	0.00	64.60	1.1	794	0.13%
2021/10/07	0	0.00	0.4	65.40	66.50	-0.4	954	-0.04%
2021/10/05	1	62.70	0	0.00	63.10	1	1,070	0.09%
2021/09/29	1	67.70	0	0.00	66.80	1	1,178	0.08%
2021/09/24	1	70.60	0	0.00	70.60	1	1,301	0.08%
2021/09/17	0.3	70.97	0	0.00	70.50	0.3	1,337	0.02%
2021/09/16	1	72.60	0	0.00	73.70	1	1,374	0.07%
2021/09/14	1	73.90	0	0.00	73.70	1	1,385	0.07%
2021/09/09	0	0.00	0.2	73.90	74.10	-0.2	1,446	-0.01%
2021/09/02	0	0.00	2	78.10	77.50	-2	1,473	-0.14%
2021/08/31	2	76.00	0	0.00	76.00	2	1,474	0.14%
2021/08/27	0.2	75.20	0	0.00	74.30	0.2	1,498	0.01%
2021/08/20	0.1	69.00	0	0.00	70.50	0.1	1,531	0.01%
2021/08/17	0	0.00	3	71.20	69.10	-3	1,538	-0.20%
2021/08/16	0.3	71.70	0	0.00	71.20	0.3	1,533	0.02%
2021/08/13	0	0.00	2	74.60	74.50	-2	1,511	-0.13%
2021/08/11	0	0.00	5	76.00	75.80	-5	1,512	-0.33%
2021/08/06	5.1	82.03	5	82.20	82.20	0.1	1,481	0.00%
2021/08/04	23	80.00	23	80.31	80.50	0	1,477	0.00%
2021/08/03	2	80.25	2	80.70	80.70	0	1,487	0.00%
2021/08/02	0	0.00	1	79.00	79.20	-1	1,462	-0.07%
2021/07/28	1	76.50	2	77.90	76.50	-1	1,464	-0.07%
2021/07/27	15	78.67	0	0.00	78.90	15	1,472	1.02%
2021/07/26	0	0.00	2	77.00	77.80	-2	1,465	-0.14%
2021/07/23	2	76.10	0	0.00	76.20	2	1,454	0.14%
2021/07/15	1	80.00	0	0.00	79.80	1	1,467	0.07%
2021/07/13	4	83.13	1	80.90	80.40	3	1,506	0.20%
2021/07/12	2	81.00	6	82.30	83.70	-4	1,460	-0.27%
2021/07/09	1	80.50	0	0.00	80.00	1	1,414	0.07%
2021/07/08	3	81.33	0	0.00	81.90	3	1,433	0.21%
2021/07/07	2	81.10	0	0.00	81.50	2	1,426	0.14%
2021/07/05	4	80.27	1	80.40	81.00	3	1,396	0.21%
2021/07/01	2	75.75	0	76.90	75.10	2	1,436	0.14%
2021/06/28	1	77.60	0	0.00	78.90	1	1,502	0.07%
2021/06/22	1	74.80	0	0.00	75.90	1	1,650	0.06%
2021/06/21	4	76.73	3	76.20	75.60	1	1,655	0.06%
2021/06/18	5	75.42	6	75.98	77.50	-1	1,677	-0.06%
2021/06/17	0	0.00	1	73.30	74.20	-1	1,720	-0.06%
2021/06/16	0	0.00	3	73.00	73.20	-3	1,730	-0.17%
2021/06/15	1	72.70	10	71.90	72.70	-9	1,726	-0.52%
2021/06/11	2	70.40	0	0.00	71.40	2	1,741	0.11%
2021/06/09	0	0.00	3	71.20	70.30	-3	1,765	-0.17%
2021/06/08	6	71.75	3	71.60	71.10	3	1,779	0.17%
2021/06/07	3	71.67	2	72.10	71.60	1	1,809	0.06%
2021/05/25	1	68.80	0	0.00	69.50	1	2,284	0.04%
2021/05/19	10	63.50	1	65.60	64.90	9	2,448	0.37%
2021/05/18	0	0.00	2	63.05	64.30	-2	2,484	-0.08%
2021/05/17	1	57.90	1	59.50	58.50	0	2,526	0.00%
2021/05/14	0	63.20	0	0.00	64.00	0	2,536	0.00%
2021/05/13	1	63.90	1	64.50	63.50	0	2,542	0.00%
2021/05/12	4	62.85	2	65.45	64.30	2	2,553	0.08%
2021/05/10	0	0.00	3	71.60	71.40	-3	2,548	-0.12%
2021/05/07	3	72.50	0	0.00	71.50	3	2,574	0.12%
2021/05/05	0	0.00	3	70.40	70.70	-3	2,592	-0.12%
2021/05/04	2	72.50	2	70.00	70.40	0	2,613	0.00%
2021/05/03	0	0.00	1	71.90	72.90	-1	2,604	-0.04%
2021/04/29	2	75.60	0	0.00	75.70	2	2,615	0.08%
2021/04/27	4	76.03	4	77.45	76.80	0	2,634	0.00%
2021/04/26	7	74.54	6	74.78	74.80	1	2,625	0.04%
2021/04/22	2	76.25	5	75.36	73.10	-3	2,678	-0.11%
2021/04/21	0	78.30	1	77.30	77.90	-1	2,691	-0.04%
2021/04/20	3	79.10	0	0.00	78.70	3	2,688	0.11%
2021/04/19	1	78.40	3	78.10	77.90	-2	2,689	-0.07%
2021/04/16	1	82.20	0	0.00	82.00	1	2,658	0.04%
2021/04/15	0	0.00	1	82.90	82.50	-1	2,682	-0.04%
2021/04/14	4	81.68	1	82.00	82.80	3	2,745	0.11%
2021/04/13	15	83.51	8	84.60	83.80	7	2,827	0.25%
2021/04/12	1	83.50	2	83.70	83.90	-1	2,870	-0.03%
2021/04/08	7	84.00	5	84.72	83.20	2	2,900	0.07%
2021/04/07	3.3	85.30	3	86.27	84.20	0.3	2,897	0.01%
2021/04/06	2	82.50	7	82.99	83.90	-5	2,860	-0.17%
2021/04/01	4	81.13	2	81.40	81.00	2	2,843	0.07%
2021/03/31	8	82.05	3	81.70	81.40	5	2,873	0.17%
2021/03/30	1	82.80	0	0.00	82.70	1	2,895	0.03%
2021/03/29	4	83.90	8	84.26	83.60	-4	2,903	-0.14%
2021/03/26	23	83.31	14	82.71	83.70	9	2,891	0.31%
2021/03/25	1	80.10	0	0.00	79.80	1	2,786	0.04%
2021/03/23	7	81.36	5	80.76	80.50	2	2,794	0.07%
2021/03/22	5	81.84	8	81.29	82.50	-3	2,780	-0.11%
2021/03/19	2	79.20	0	0.00	79.60	2	2,788	0.07%
2021/03/17	4	79.45	3	79.03	78.80	1	2,865	0.03%
2021/03/16	2	78.95	4	78.55	78.30	-2	2,867	-0.07%
2021/03/15	1	78.00	0	0.00	77.60	1	2,903	0.03%
2021/03/11	4	79.33	1	78.50	78.50	3	2,991	0.10%
2021/03/10	4	78.25	2	78.60	78.60	2	2,991	0.07%
2021/03/09	3	74.13	3	76.90	78.50	0	2,996	0.00%
2021/03/08	1	75.60	1	76.20	75.60	0	2,991	0.00%
2021/03/05	2	75.85	0	0.00	75.60	2	3,024	0.07%
2021/03/04	1	76.90	0	0.00	77.50	1	3,073	0.03%
2021/03/03	3	77.13	4	77.88	78.10	-1	3,087	-0.03%
2021/03/02	5	78.20	11	80.57	76.80	-6	3,132	-0.19%
2021/02/26	8	80.50	6	80.68	79.50	2	3,079	0.06%
2021/02/25	4	80.90	6	80.30	82.10	-2	3,012	-0.07%
2021/02/24	2	75.30	48	74.35	74.70	-46	2,897	-1.59%
2021/02/23	11	74.52	10	74.07	74.20	1	2,900	0.03%
2021/02/22	8	73.90	3	74.20	74.20	5	2,900	0.17%
2021/02/19	3	74.33	7	74.60	75.50	-4	2,875	-0.14%
2021/02/18	4	71.23	2	73.00	73.00	2	2,895	0.07%
2021/02/17	13	69.58	11	70.42	71.70	2	2,964	0.07%
2021/02/05	3	67.60	2	68.75	68.20	1	3,045	0.03%
2021/02/04	4	68.58	1	68.60	67.50	3	3,098	0.10%
2021/02/03	2	68.90	1	69.50	68.10	1	3,099	0.03%
2021/02/02	18	68.10	12	68.63	68.20	6	3,146	0.19%
2021/02/01	8	66.39	0	0.00	65.70	8	3,237	0.25%
2021/01/29	16	70.90	1	69.40	68.30	15	3,265	0.46%
2021/01/27	8	69.61	13	69.32	69.30	-5	3,374	-0.15%
2021/01/26	5	68.30	5	69.00	67.80	0	3,439	0.00%
2021/01/25	1	68.80	3	67.83	68.10	-2	3,430	-0.06%
2021/01/22	0	0.00	1	66.70	67.00	-1	3,460	-0.03%
2021/01/21	3	63.80	0	0.00	64.00	3	3,435	0.09%
2021/01/18	0	0.00	6	64.20	65.60	-6	3,393	-0.18%
2021/01/15	5	66.56	0	0.00	65.80	5	3,378	0.15%
2021/01/14	0	0.00	1	68.20	69.80	-1	3,324	-0.03%
2021/01/12	1	64.80	0	0.00	64.50	1	3,276	0.03%
2021/01/08	2	64.45	0	0.00	64.20	2	3,235	0.06%
2021/01/07	15	67.57	0	0.00	66.50	15	3,205	0.47%
2021/01/06	5	66.24	18	66.57	68.10	-13	3,131	-0.42%
2021/01/05	13	64.78	27	64.62	63.40	-14	3,016	-0.46%
2021/01/04	15	62.83	2	62.75	62.70	13	2,962	0.44%
2020/12/31	0	0.00	3	60.00	60.00	-3	2,935	-0.10%
2020/12/30	3	59.30	0	0.00	60.00	3	2,930	0.10%
2020/12/29	11	60.27	14	59.06	58.90	-3	3,095	-0.10%
2020/12/28	2	57.45	1	58.00	57.20	1	3,051	0.03%
2020/12/25	3	58.37	0	0.00	58.70	3	3,032	0.10%
2020/12/24	4	57.50	10	58.59	59.20	-6	2,975	-0.20%
2020/12/23	4	55.43	4	55.23	55.50	0	2,918	0.00%
2020/12/22	7	54.76	1	57.20	51.90	6	2,890	0.21%
2020/12/21	0	0.00	1	57.60	57.00	-1	2,843	-0.04%
2020/12/18	0	0.00	1	57.00	57.30	-1	2,832	-0.04%
2020/12/17	1	55.80	0	0.00	56.50	1	2,816	0.04%
2020/12/16	1	56.90	2	56.95	56.70	-1	2,806	-0.04%
2020/12/15	9	56.16	2	55.15	54.80	7	2,777	0.25%
2020/12/14	2	59.60	2	60.30	59.10	0	2,702	0.00%
2020/12/11	0	0.00	2	61.15	62.00	-2	2,644	-0.08%
2020/12/10	0	0.00	28	61.01	60.00	-28	2,613	-1.07%
2020/12/09	3	61.27	54	61.02	60.60	-51	2,598	-1.96%
2020/12/08	0	0.00	3	58.90	58.60	-3	2,609	-0.11%
2020/12/07	3	55.03	1	57.60	58.10	2	2,671	0.07%
2020/12/03	1	57.10	0	0.00	56.60	1	2,587	0.04%
2020/12/02	3	57.20	2	57.00	57.20	1	2,584	0.04%
2020/12/01	2	56.25	2	57.25	57.50	0	2,568	0.00%
2020/11/30	1	54.80	5	54.88	54.90	-4	2,520	-0.16%
2020/11/27	1	52.90	4	52.45	52.40	-3	2,467	-0.12%
2020/11/26	3	51.40	1	51.10	52.50	2	2,444	0.08%
2020/11/24	0	0.00	2	50.60	49.70	-2	2,366	-0.08%
2020/11/23	1	48.55	2	48.55	48.70	-1	2,331	-0.04%
2020/11/20	0	0.00	3	48.72	48.80	-3	2,339	-0.13%
2020/11/19	0	0.00	2	48.78	48.30	-2	2,322	-0.09%
2020/11/18	5	49.37	7.1	49.29	49.15	-2.1	2,370	-0.09%
2020/11/17	84	47.95	0	48.25	50.00	84	2,365	3.55%
2020/11/16	5	48.14	5	48.89	49.10	0	2,287	0.00%
2020/11/13	7	47.21	20	45.90	46.10	-13	2,185	-0.59%
2020/11/12	5	44.21	11	44.24	44.10	-6	2,065	-0.29%
2020/11/10	2	43.55	30	42.57	42.65	-28	2,008	-1.39%
2020/11/09	3	43.72	7	44.14	44.40	-4	1,974	-0.20%
2020/11/06	2	42.20	5	41.35	41.90	-3	1,848	-0.16%
2020/11/05	4	41.09	2	42.15	41.30	2	1,815	0.11%
2020/11/04	1	40.80	0	0.00	41.20	1	1,717	0.06%
2020/11/03	8	39.59	2	40.13	40.00	6	1,661	0.36%
2020/11/02	0	0.00	1	39.15	39.15	-1	1,606	-0.06%
2020/10/30	3	39.60	5	39.58	37.95	-2	1,592	-0.13%
2020/10/26	1	37.80	4	38.35	37.65	-3	1,613	-0.19%
2020/10/22	0	0.00	3	38.78	38.65	-3	1,620	-0.19%
2020/10/21	1	38.05	0	0.00	38.50	1	1,600	0.06%
2020/10/16	1	37.15	0	0.00	36.05	1	1,562	0.06%
2020/10/15	0	0.00	2	37.40	36.95	-2	1,562	-0.13%
2020/10/08	10	36.65	0	0.00	36.35	10	1,533	0.65%
2020/10/07	0	0.00	1	38.00	37.20	-1	1,501	-0.07%
2020/10/06	14	38.39	0	0.00	38.05	14	1,488	0.94%
2020/10/05	1	36.10	0	0.00	37.65	1	1,289	0.08%
2020/09/29	1	34.80	0	0.00	34.65	1	1,274	0.08%
2020/09/15	0	0.00	1	37.15	37.15	-1	1,245	-0.08%
2020/09/11	2	37.53	2	37.40	37.15	0	1,205	0.00%
2020/09/10	10	37.46	29	38.34	39.95	-19	1,133	-1.68%
2020/09/09	0	0.00	5	36.26	36.35	-5	1,018	-0.49%
2020/09/04	1	35.70	0	0.00	35.65	1	948	0.11%
2020/09/01	1	35.90	2	36.10	35.85	-1	883	-0.11%
2020/08/31	1	36.50	0	0.00	36.60	1	859	0.12%
2020/08/28	0	0.00	1	37.30	37.20	-1	836	-0.12%
2020/08/27	8	37.37	12	37.67	37.05	-4	823	-0.49%
2020/08/25	2	36.25	2	36.50	36.00	0	740	0.00%
2020/08/24	15	37.18	19	37.71	36.60	-4	720	-0.56%
2020/08/21	1	33.45	1	35.30	35.60	0	636	0.00%
2020/08/20	1	33.40	0	0.00	32.40	1	597	0.17%
2020/08/18	1	34.20	1	34.45	35.00	0	562	0.00%
2020/08/17	8	34.05	1	33.75	33.30	7	544	1.29%
2020/08/14	2	33.18	2	33.53	33.20	0	518	0.00%
2020/08/13	5	32.65	5	33.16	33.95	0	487	0.00%
2020/08/11	8	31.70	1	31.20	31.40	7	431	1.62%
2020/08/10	10	30.85	0	0.00	30.75	10	412	2.42%
2020/08/07	2	30.78	1	30.80	31.20	1	403	0.25%
2020/08/06	2	31.30	2	31.65	30.30	0	387	0.00%
2020/07/28	0	0.00	1	26.70	26.75	-1	232	-0.43%
2020/07/13	0	0.00	1	27.40	27.35	-1	196	-0.51%
2020/07/10	2	27.03	1	26.90	27.00	1	186	0.54%
2020/05/25	0	0.00	15	25.03	24.95	-15	118	-12.66%
2020/05/08	15	25.20	1	25.05	24.90	14	108	12.89%
2020/04/30	0	0.00	1	24.65	24.35	-1	107	-0.93%
2020/03/25	1	21.75	0	0.00	21.35	1	157	0.63%
2020/03/24	1	20.30	0	0.00	20.50	1	155	0.64%
2020/03/17	1	22.00	0	0.00	21.80	1	150	0.67%
2020/02/24	0	0.00	1	27.80	27.90	-1	148	-0.68%
2020/02/07	0	0.00	5	27.90	28.00	-5	165	-3.02%
2020/01/31	1	29.00	0	0.00	28.75	1	162	0.62%
2020/01/07	0	0.00	2	32.35	33.00	-2	190	-1.05%
2019/12/12	0	0.00	2	31.20	31.00	-2	176	-1.13%
2019/12/09	2	30.40	0	0.00	30.30	2	170	1.17%
2019/11/20	2	30.23	0	0.00	30.60	2	166	1.20%
2019/11/19	1	31.60	0	0.00	30.90	1	165	0.60%
2019/11/15	1	30.35	0	0.00	30.30	1	158	0.63%
2019/11/05	2	29.45	0	0.00	29.20	2	147	1.35%
2019/11/01	1	29.45	0	0.00	29.50	1	147	0.68%
2019/10/31	0	0.00	0.1	28.85	28.85	-0.1	144	-0.07%
2019/10/21	6	29.95	7	29.63	29.40	-1	121	-0.82%
2019/10/09	1	26.50	0	0.00	26.45	1	78	1.27%
2019/10/08	1	26.10	1	26.45	26.50	0	74	0.00%
2019/06/20	0	0.00	1	25.60	25.85	-1	82	-1.21%
2019/06/18	1	25.25	0	0.00	25.40	1	82	1.21%
2019/05/03	0	0.00	1	28.00	28.00	-1	98	-1.01%
2019/05/02	1	27.40	0	0.00	27.75	1	99	1.01%
2019/04/12	0	0.00	1	29.90	29.00	-1	98	-1.01%
2019/03/19	1	27.70	0	0.00	27.75	1	71	1.39%
2018/07/27	0	0.00	5	38.26	38.10	-5	146	-3.40%
2018/07/24	5	37.85	0	0.00	37.50	5	139	3.59%
2018/07/13	0	0.00	2	35.90	36.40	-2	136	-1.46%
2018/06/14	2	36.85	0	0.00	36.80	2	223	0.89%
2018/02/09	0	0.00	1	37.40	37.70	-1	604	-0.17%
2018/01/12	0	0.00	2	41.00	41.00	-2	723	-0.28%