昇達科 (3491)-元大-樹林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
387.5
漲跌
▲3.5
漲幅
+0.91%
成交量
2,232張
產業
上櫃通信網路類股
555人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	4	383.25	3	380.00	384.00	1	3,526	0.03%
2025/04/23	1	371.50	3	375.83	379.50	-2	3,579	-0.06%
2025/04/22	6	367.92	5	368.00	355.00	1	3,570	0.03%
2025/04/21	2	381.25	3	381.00	374.00	-1	3,588	-0.03%
2025/04/18	2	389.75	2	387.50	384.00	0	3,654	0.00%
2025/04/17	2	378.00	2	379.75	388.00	0	3,685	0.00%
2025/04/16	1	383.01	1	394.00	382.00	0	3,809	0.00%
2025/04/15	4	394.88	4	395.50	399.00	0	3,939	0.00%
2025/04/14	7.1	384.46	7.1	383.55	383.00	0	4,024	0.00%
2025/04/11	1.1	360.91	3	357.83	366.50	-1.9	4,064	-0.05%
2025/04/10	0.1	346.50	0	0.00	346.50	0.1	4,110	0.00%
2025/04/09	2.1	339.15	2	328.00	315.00	0.1	4,114	0.00%
2025/04/08	2.1	340.29	1	355.00	349.50	1.1	4,070	0.03%
2025/04/02	3	408.01	3	404.17	415.00	0	4,003	0.00%
2025/04/01	3	400.67	3	403.33	402.50	0	3,978	0.00%
2025/03/31	3	397.33	1	415.50	388.00	2	3,952	0.05%
2025/03/28	3	434.65	1	439.50	429.50	2	3,895	0.05%
2025/03/27	3	446.67	2	442.75	445.00	1	3,871	0.03%
2025/03/26	1	438.00	1	440.50	441.50	0	3,858	0.00%
2025/03/25	3	445.67	4	446.75	442.00	-1	3,847	-0.03%
2025/03/24	5	465.65	3.3	453.35	441.00	1.8	3,794	0.05%
2025/03/21	17	487.62	15	489.37	487.50	2	3,718	0.05%
2025/03/20	6	465.67	5	466.60	466.00	1	3,585	0.03%
2025/03/19	3	460.00	3	463.50	457.50	0	3,602	0.00%
2025/03/18	3	458.83	2	461.00	460.00	1	3,730	0.03%
2025/03/17	3	461.83	5.1	460.76	462.50	-2.1	3,798	-0.05%
2025/03/14	2	440.25	2	444.75	443.50	0	3,743	0.00%
2025/03/13	3	448.00	2	451.50	442.00	1	3,720	0.03%
2025/03/12	5	444.90	4	443.75	444.00	1	3,704	0.03%
2025/03/11	4	435.13	4.2	439.23	450.00	-0.2	3,674	-0.01%
2025/03/10	5.3	450.49	0	0.00	432.00	5.3	3,593	0.15%
2025/03/07	3	459.00	9.1	459.73	469.50	-6.1	3,502	-0.17%
2025/03/06	8.1	449.75	9	452.56	450.50	-0.9	3,404	-0.03%
2025/03/05	6	447.17	6	451.17	451.50	0	3,367	0.00%
2025/03/04	4	443.75	4	446.25	443.50	0	3,343	0.00%
2025/03/03	2	437.25	1	435.00	443.50	1	3,301	0.03%
2025/02/26	2	437.75	4	440.87	433.00	-2	3,251	-0.06%
2025/02/25	2.1	448.98	0	0.00	435.50	2.1	3,220	0.07%
2025/02/24	8	449.89	9	451.90	450.50	-1	3,180	-0.03%
2025/02/21	7	439.65	9.1	446.22	455.50	-2.1	3,117	-0.07%
2025/02/20	4.3	426.80	2	424.56	421.50	2.2	3,014	0.07%
2025/02/19	0.1	423.66	0	0.00	429.50	0.1	2,978	0.00%
2025/02/18	3	419.33	1	425.00	417.50	2	2,924	0.07%
2025/02/17	1	391.50	1	392.50	391.50	0	2,851	0.00%
2025/02/14	0	393.50	0	0.00	392.00	0	2,827	0.00%
2025/02/12	1	408.00	1	408.00	409.00	0	2,779	0.00%
2025/02/11	1	410.00	2	412.50	411.50	-1	2,761	-0.04%
2025/02/10	2	409.00	2	408.50	403.50	0	2,748	0.00%
2025/02/07	2.1	404.23	2	402.50	401.50	0.1	2,699	0.00%
2025/02/06	4	438.75	3	435.33	423.00	1	2,624	0.04%
2025/02/05	1	433.00	1	438.50	433.00	0	2,577	0.00%
2025/02/04	2	441.00	2	439.25	431.50	0	2,526	0.00%
2025/01/22	10.1	428.30	11	447.59	453.00	-0.9	2,353	-0.04%
2025/01/21	2	408.00	2.1	411.95	414.50	-0.1	2,207	0.00%
2025/01/20	4	399.88	4	400.00	402.00	0	2,155	0.00%
2025/01/17	5	403.60	5	405.00	400.00	0	2,133	0.00%
2025/01/16	3.1	401.03	4	407.00	408.50	-0.9	2,137	-0.04%
2025/01/15	2	392.75	2	392.50	389.50	0	2,054	0.00%
2025/01/14	1	380.50	5	382.00	394.00	-4	2,025	-0.20%
2025/01/13	5	377.00	2	378.50	379.50	3	1,994	0.15%
2025/01/10	3	381.67	3	385.83	373.00	0	1,934	0.00%
2025/01/09	9.2	401.97	7	390.14	378.50	2.2	1,903	0.12%
2025/01/08	5	394.80	7	398.79	408.50	-2	1,790	-0.11%
2025/01/07	1	390.00	4	389.13	394.50	-3	1,661	-0.18%
2025/01/06	4	353.25	4.1	356.31	359.00	-0.1	1,565	0.00%
2025/01/03	21.1	351.76	22.2	346.72	355.50	-1.1	1,483	-0.08%
2025/01/02	0.1	321.83	2	324.00	323.50	-1.9	1,388	-0.14%
2024/12/31	2	324.75	0	0.00	328.00	2	1,388	0.14%
2024/12/25	14	329.89	15.1	329.10	330.00	-1.1	1,391	-0.08%
2024/12/23	0	0.00	1	315.00	315.50	-1	1,384	-0.07%
2024/12/20	1	314.50	1	316.85	316.00	0	1,391	0.00%
2024/12/19	1	315.00	0	0.00	322.00	1	1,405	0.07%
2024/12/18	0	0.00	2	318.50	321.00	-2	1,481	-0.13%
2024/12/17	3.1	320.19	6	315.67	314.00	-2.9	1,503	-0.19%
2024/12/16	6	325.00	1	326.00	322.00	5	1,487	0.34%
2024/12/13	1.1	352.60	0	0.00	336.50	1.1	1,457	0.07%
2024/12/12	3	353.29	1.1	356.57	351.50	2	1,421	0.14%
2024/12/11	3	335.67	11	340.55	345.00	-8	1,287	-0.62%
2024/12/09	0	0.00	0.1	314.00	314.00	-0.1	1,235	-0.01%
2024/12/06	1	306.50	0	0.00	306.50	1	1,247	0.08%
2024/12/05	2	321.25	2	313.50	315.50	0	1,257	0.00%
2024/12/04	0	0.00	1	314.00	314.50	-1	1,259	-0.08%
2024/12/02	0.1	307.00	1	305.50	305.50	-0.9	1,305	-0.07%
2024/11/26	1	303.00	3	303.50	302.50	-2	1,530	-0.13%
2024/11/25	0	0.00	1	304.50	307.50	-1	1,551	-0.06%
2024/11/21	2	293.50	2	294.75	300.00	0	1,571	0.00%
2024/11/19	1	281.50	1.1	290.18	299.00	-0.1	1,633	-0.01%
2024/11/18	2.1	283.90	0	0.00	278.50	2.1	1,665	0.13%
2024/11/12	0	299.00	1.1	296.95	295.50	-1	1,787	-0.06%
2024/11/11	3	294.56	1	301.50	303.50	2	1,803	0.11%
2024/11/05	0.1	305.00	0	0.00	306.00	0.1	1,847	0.00%
2024/11/04	1	303.00	0	0.00	303.00	1	1,897	0.05%
2024/10/30	0	0.00	0	307.50	306.50	0	1,969	0.00%
2024/10/25	1	309.00	0	0.00	307.50	1	2,096	0.05%
2024/10/23	1	317.50	1	320.00	319.00	0	2,138	0.00%
2024/10/16	0	0.00	1	321.50	319.50	-1	2,210	-0.05%
2024/10/15	3	312.50	3	321.00	319.00	0	2,193	0.00%
2024/10/11	2	314.50	2	305.00	306.50	0	2,167	0.00%
2024/10/09	2.1	317.27	0	0.00	316.00	2.1	2,155	0.10%
2024/10/08	0	0.00	1	325.50	322.50	-1	2,150	-0.05%
2024/10/07	0	0.00	1	325.00	321.00	-1	2,199	-0.05%
2024/10/04	1	319.00	1	323.00	320.00	0	2,211	0.00%
2024/10/01	2	326.50	1	324.00	323.00	1	2,218	0.05%
2024/09/30	0	0.00	1	322.00	324.50	-1	2,240	-0.04%
2024/09/27	2	337.25	0	0.00	330.50	2	2,273	0.09%
2024/09/25	1	344.50	1.2	348.79	344.50	-0.2	2,401	-0.01%
2024/09/24	0	0.00	0.1	347.50	347.50	-0.1	2,379	0.00%
2024/09/23	1	354.00	0	0.00	347.00	1	2,369	0.04%
2024/09/20	0	0.00	1	355.50	353.50	-1	2,362	-0.04%
2024/09/19	0	0.00	3	334.67	337.50	-3	2,292	-0.13%
2024/09/16	1	319.50	2	325.00	316.00	-1	2,260	-0.04%
2024/09/12	3	324.83	1	323.50	319.50	2	2,269	0.09%
2024/09/11	11	320.59	12	324.08	325.00	-1	2,289	-0.04%
2024/09/10	1	322.00	0	0.00	319.50	1	2,267	0.04%
2024/09/09	6	326.50	6	324.25	324.50	0	2,271	0.00%
2024/09/04	2.1	342.48	1	331.50	330.00	1.1	2,289	0.05%
2024/09/03	1.2	348.67	0	0.00	345.00	1.2	2,277	0.05%
2024/09/02	0	0.00	2	347.00	353.50	-2	2,259	-0.09%
2024/08/30	4	350.75	2	353.00	349.00	2	2,221	0.09%
2024/08/29	8	353.06	6	355.08	352.00	2	2,179	0.09%
2024/08/27	0	0.00	0	335.00	338.00	0	2,059	0.00%
2024/08/26	0	326.50	0	324.00	325.00	0	2,064	0.00%
2024/08/23	1	331.00	0	319.50	330.50	1	2,064	0.05%
2024/08/22	0	320.00	2	323.00	319.00	-2	2,055	-0.10%
2024/08/21	2	332.50	0	341.50	332.00	2	2,105	0.09%
2024/08/20	0	339.00	0	0.00	339.00	0	2,146	0.00%
2024/08/19	0	0.00	0	337.50	341.50	0	2,180	0.00%
2024/08/16	1	314.50	1	318.50	314.50	0	2,202	0.00%
2024/08/15	1	314.00	2	312.30	315.50	-1	2,259	-0.05%
2024/08/14	1	316.84	0	0.00	309.50	1	2,256	0.05%
2024/08/13	1	308.50	2.2	313.91	313.00	-1.2	2,269	-0.05%
2024/08/12	1	302.00	2	307.75	309.50	-1	2,286	-0.04%
2024/08/09	0	0.00	0	308.00	300.00	0	2,324	0.00%
2024/08/08	1	294.50	1.2	300.09	302.00	-0.2	2,316	-0.01%
2024/08/07	1	286.50	0	0.00	288.00	1	2,302	0.04%
2024/08/06	2.3	262.79	1	265.50	264.00	1.3	2,310	0.05%
2024/08/05	4.1	274.07	2	269.50	269.50	2.1	2,327	0.09%
2024/08/02	2.1	303.51	4	310.38	299.00	-2	2,350	-0.08%
2024/08/01	0	309.08	0	313.10	307.50	0	2,330	0.00%
2024/07/31	3.1	312.07	3.7	322.53	322.00	-0.6	2,279	-0.03%
2024/07/30	1	303.00	1	306.50	315.00	0	2,255	0.00%
2024/07/29	0	0.00	3	311.83	304.00	-3	2,282	-0.13%
2024/07/26	2	297.50	1	307.00	307.00	1	2,328	0.04%
2024/07/19	0	0.00	0.2	322.50	300.00	-0.2	2,473	-0.01%
2024/07/18	2	311.50	3	311.50	311.50	-1	2,590	-0.04%
2024/07/17	2.1	308.57	2	310.50	310.00	0.1	2,607	0.00%
2024/07/16	2	289.25	2	292.50	293.50	0	2,602	0.00%
2024/07/15	3.1	288.69	3	287.33	290.00	0.1	2,660	0.00%
2024/07/12	4.1	292.78	3	292.50	291.00	1.1	2,705	0.04%
2024/07/11	3	294.00	3	298.67	299.50	0	2,769	0.00%
2024/07/10	5.7	297.61	1	296.50	295.00	4.7	2,765	0.17%
2024/07/09	1	308.00	0	0.00	303.00	1	2,789	0.04%
2024/07/05	1	297.50	1	301.00	300.00	0	2,720	0.00%
2024/07/04	2	290.00	2	296.00	296.50	0	2,706	0.00%
2024/07/03	1.1	290.45	1	292.50	286.50	0.1	2,718	0.00%
2024/07/02	4	312.88	8	314.88	305.50	-4	2,697	-0.15%
2024/07/01	0	0.00	8.1	298.26	308.00	-8.1	2,619	-0.31%
2024/06/28	0	287.50	0	0.00	289.00	0	2,589	0.00%
2024/06/27	1	284.00	0	0.00	288.00	1	2,620	0.04%
2024/06/26	3	295.67	3	291.00	287.50	0	2,607	0.00%
2024/06/25	1	294.50	1	293.00	293.00	0	2,587	0.00%
2024/06/24	0	0.00	0	291.00	293.00	0	2,567	0.00%
2024/06/21	0	0.00	0.2	290.16	291.00	-0.2	2,561	-0.01%
2024/06/20	0	285.00	0	0.00	286.00	0	2,546	0.00%
2024/06/19	3	285.50	0	0.00	286.00	3	2,532	0.12%
2024/06/18	3	288.00	4	289.90	290.00	-1	2,521	-0.04%
2024/06/17	2.1	286.63	0	0.00	282.00	2.1	2,494	0.08%
2024/06/14	1	291.50	4	304.00	294.00	-3	2,473	-0.12%
2024/06/13	1	298.50	2.1	297.98	300.00	-1.1	2,458	-0.04%
2024/06/12	4.1	289.76	9.1	278.85	289.00	-5	2,445	-0.21%
2024/06/11	7	281.00	0	280.50	281.50	7	2,455	0.28%
2024/06/07	1	280.50	0.1	306.00	278.50	0.9	2,445	0.04%
2024/06/06	0	0.00	0.1	296.00	298.50	-0.1	2,434	0.00%
2024/06/04	2	288.00	0	0.00	288.50	2	2,497	0.08%
2024/06/03	0	0.00	0.1	290.50	293.00	-0.1	2,555	0.00%
2024/05/31	0	269.50	0.1	280.00	287.00	-0.1	2,553	0.00%
2024/05/30	2	267.25	1.4	267.48	267.50	0.7	2,574	0.03%
2024/05/29	1	287.50	0.2	280.67	281.00	0.9	2,547	0.03%
2024/05/28	1	286.50	0.1	289.00	285.00	0.9	2,536	0.04%
2024/05/27	9.1	285.97	8	290.19	286.00	1.1	2,533	0.04%
2024/05/24	5	280.84	3	281.83	290.00	2	2,446	0.08%
2024/05/23	4	266.75	6.1	272.55	271.00	-2.1	2,379	-0.09%
2024/05/22	18.2	258.93	15.1	259.38	261.00	3.1	2,312	0.13%
2024/05/21	2.1	240.24	1.1	250.00	250.50	1	2,198	0.05%
2024/05/20	5	227.90	0	0.00	228.00	5	2,113	0.24%
2024/05/17	0.1	230.50	1.1	229.18	230.00	-1.1	2,096	-0.05%
2024/05/16	10.1	224.45	11	225.64	225.50	-1	2,069	-0.05%
2024/05/15	10.1	221.60	12	222.75	222.00	-2	2,032	-0.10%
2024/05/14	1	215.00	1	214.00	214.50	0	1,977	0.00%
2024/05/13	3	207.67	12	207.50	207.50	-9	1,957	-0.46%
2024/05/10	3	207.83	4	210.13	213.00	-1	1,942	-0.05%
2024/05/09	13.1	217.06	4	213.25	213.00	9.1	1,912	0.48%
2024/05/07	0	0.00	12	204.58	205.50	-12	1,790	-0.67%
2024/05/03	3	200.67	2	202.50	200.00	1	1,753	0.06%
2024/05/02	6	204.00	5.1	202.48	198.50	0.9	1,720	0.05%
2024/04/30	11	198.45	12.1	200.04	198.00	-1.1	1,673	-0.07%
2024/04/29	2.1	192.26	1	198.00	193.00	1.1	1,596	0.07%
2024/04/26	2	197.00	0	0.00	197.50	2	1,546	0.13%