柏騰 (3518)-元大-樹林券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	30.70	0	0.00	30.30	3	267	1.12%
2024/04/09	1	30.10	0	0.00	30.45	1	269	0.37%
2024/04/08	0	0.00	5	29.85	29.95	-5	269	-1.85%
2024/03/29	0	0.00	1	30.75	30.80	-1	279	-0.36%
2024/03/28	5	30.90	0	0.00	30.80	5	282	1.77%
2024/03/26	1	30.50	0	0.00	31.15	1	290	0.34%
2024/03/25	0	0.00	1	30.75	31.05	-1	288	-0.35%
2024/03/22	3	30.58	0	0.00	30.25	3	290	1.03%
2024/03/15	1	31.70	0	0.00	31.60	1	288	0.35%
2024/03/11	2	32.50	0	0.00	32.85	2	328	0.61%
2024/03/07	0	0.00	9	34.50	34.25	-9	361	-2.49%
2024/03/01	0	0.00	16	35.48	35.35	-16	423	-3.78%
2024/02/29	0	0.00	2	35.28	35.25	-2	429	-0.47%
2024/02/23	1	35.30	0	0.00	35.35	1	443	0.23%
2024/02/20	7	35.98	1	35.85	35.85	6	468	1.28%
2024/02/19	2	34.65	1	36.15	35.85	1	485	0.21%
2024/02/16	6	34.69	0	0.00	34.75	6	487	1.23%
2024/02/15	1	34.45	0	0.00	34.40	1	488	0.20%
2024/02/05	22	33.00	0	0.00	33.55	22	497	4.43%
2024/02/02	10	34.05	0	0.00	33.60	10	497	2.01%
2024/02/01	2	33.90	0	0.00	34.00	2	501	0.40%
2024/01/31	11	33.59	0	0.00	33.50	11	504	2.18%
2024/01/30	1	33.95	0	0.00	33.85	1	508	0.20%
2024/01/29	2	34.30	0	0.00	33.85	2	509	0.39%
2024/01/26	4	34.43	0	0.00	34.30	4	512	0.78%
2024/01/25	1	35.10	8	35.04	34.65	-7	511	-1.37%
2024/01/22	2	34.55	0	0.00	34.45	2	512	0.39%
2024/01/19	2	34.65	0	0.00	34.45	2	512	0.39%
2024/01/18	4	34.63	5	34.51	34.70	-1	512	-0.20%
2024/01/17	3	35.27	7	35.15	34.80	-4	511	-0.78%
2024/01/16	8	35.84	5	35.95	35.75	3	507	0.59%
2024/01/15	15	36.15	0	0.00	36.25	15	505	2.97%
2024/01/12	9	35.30	8	35.35	35.20	1	501	0.20%
2024/01/11	2	35.95	2	35.60	36.00	0	502	0.00%
2024/01/10	1	36.25	0	0.00	36.20	1	501	0.20%
2024/01/09	0	0.00	8	37.42	37.45	-8	493	-1.62%
2024/01/05	1	36.30	0	0.00	36.05	1	478	0.21%
2024/01/04	0	0.00	3	36.40	36.50	-3	472	-0.64%
2023/12/29	1	35.90	0	0.00	36.00	1	470	0.21%
2023/12/28	3	35.58	0	0.00	35.70	3	467	0.64%
2023/12/27	2	35.60	0	0.00	35.60	2	465	0.43%
2023/12/26	2	36.00	0	0.00	36.20	2	468	0.43%
2023/12/21	1	35.65	0	0.00	35.65	1	464	0.22%
2023/12/15	0	0.00	2	37.85	37.40	-2	458	-0.44%
2023/12/11	0	0.00	4	38.45	38.60	-4	478	-0.84%
2023/12/08	1	38.50	0	0.00	38.20	1	482	0.21%
2023/12/07	1	38.30	0	0.00	38.30	1	480	0.21%
2023/12/06	2	39.38	0	0.00	39.30	2	469	0.43%
2023/12/05	0	0.00	8	40.51	40.70	-8	437	-1.83%
2023/12/04	1	39.85	3	40.88	39.80	-2	423	-0.47%
2023/12/01	3	39.67	4	40.90	39.50	-1	398	-0.25%
2023/11/30	1	38.25	1	39.00	39.00	0	362	0.00%
2023/11/29	1	38.75	0	0.00	38.75	1	361	0.28%
2023/11/28	1	38.70	6	38.89	38.70	-5	360	-1.39%
2023/11/27	0	0.00	1	38.65	37.80	-1	335	-0.30%
2023/11/24	0	0.00	1	38.50	37.60	-1	332	-0.30%
2023/11/22	0	0.00	6	37.32	37.70	-6	348	-1.72%
2023/11/21	3	37.00	0	0.00	36.85	3	347	0.86%
2023/11/17	0	0.00	5	37.79	37.70	-5	356	-1.40%
2023/11/16	2	37.60	13	37.18	37.65	-11	341	-3.22%
2023/11/15	0	0.00	4	35.78	36.20	-4	328	-1.22%
2023/11/13	0	0.00	4	35.21	35.35	-4	335	-1.19%
2023/10/26	0	32.00	0	0.00	31.70	0	505	0.00%
2023/10/18	1	32.00	0	0.00	31.65	1	682	0.15%
2023/10/17	2	32.95	0	0.00	32.70	2	707	0.28%
2023/10/16	3	33.47	0	0.00	33.35	3	785	0.38%
2023/10/13	5	33.73	0	0.00	34.00	5	947	0.53%
2023/10/12	4	33.94	0	0.00	34.45	4	1,183	0.34%
2023/10/11	2	34.15	2	34.30	33.80	0	1,206	0.00%
2023/10/04	0	0.00	2	35.05	35.10	-2	1,269	-0.16%
2023/10/02	0	0.00	2	36.25	35.95	-2	1,290	-0.16%
2023/09/28	0	0.00	1	35.10	35.30	-1	1,304	-0.08%
2023/09/26	1	33.60	0	0.00	33.50	1	1,360	0.07%
2023/09/22	2	33.75	0	0.00	33.95	2	1,504	0.13%
2023/09/21	3	34.50	0	0.00	34.15	3	1,539	0.19%
2023/09/19	0	0.00	3	35.52	35.05	-3	1,611	-0.19%
2023/09/18	0	0.00	4	36.59	36.25	-4	1,687	-0.24%
2023/09/15	0	0.00	2	34.90	35.35	-2	1,736	-0.12%
2023/09/13	1	34.20	1	34.65	34.90	0	1,746	0.00%
2023/09/08	1	33.50	2	33.30	33.30	-1	1,760	-0.06%
2023/09/01	0	0.00	10	34.35	34.35	-10	1,833	-0.55%
2023/08/31	5	34.57	0	0.00	34.70	5	1,845	0.27%
2023/08/29	6	34.08	1	34.30	34.15	5	1,888	0.26%
2023/08/24	0	0.00	10	37.40	35.95	-10	1,937	-0.52%
2023/08/23	1	37.00	0	0.00	37.00	1	1,932	0.05%
2023/08/18	0	0.00	1	37.70	37.70	-1	1,928	-0.05%
2023/08/15	0	0.00	15	38.44	37.70	-15	1,929	-0.78%
2023/08/14	2	37.93	0	0.00	37.30	2	1,927	0.10%
2023/08/11	0	0.00	2	39.20	38.20	-2	1,926	-0.10%
2023/08/10	2	37.85	30	38.17	38.40	-28	1,924	-1.45%
2023/08/09	0	0.00	8	41.19	40.10	-8	1,906	-0.42%
2023/08/07	5	40.35	5	40.65	40.75	0	1,901	0.00%
2023/08/04	0	0.00	9	40.70	40.50	-9	1,904	-0.47%
2023/08/02	0	0.00	12	40.52	39.90	-12	1,905	-0.63%
2023/08/01	10	41.45	9	41.71	41.40	1	1,888	0.05%
2023/07/31	3	41.50	18	41.61	41.35	-15	1,886	-0.79%
2023/07/28	1	41.70	26.1	41.22	41.10	-25.1	1,881	-1.33%
2023/07/27	0	0.00	7	40.20	39.80	-7	1,893	-0.37%
2023/07/26	0	0.00	18	39.98	39.75	-18	1,948	-0.92%
2023/07/25	0.1	40.68	14	40.56	40.50	-13.9	1,936	-0.72%
2023/07/24	9	37.35	0	0.00	37.75	9	1,888	0.48%
2023/07/19	4	38.24	7	37.94	37.60	-3	1,867	-0.16%
2023/07/18	32	43.61	28	41.64	39.15	4	1,806	0.22%
2023/07/17	12	43.56	29	43.69	43.50	-17	1,673	-1.02%
2023/07/14	2	41.70	9	41.70	41.70	-7	1,457	-0.48%
2023/07/13	5	37.95	18.1	37.95	37.95	-13.1	1,453	-0.90%
2023/07/12	0	0.00	7	35.19	34.50	-7	1,438	-0.49%
2023/07/11	2	34.35	0	0.00	34.15	2	1,434	0.14%
2023/07/10	0	0.00	2	34.60	35.00	-2	1,457	-0.14%
2023/07/07	1	34.45	1	34.75	34.85	0	1,471	0.00%
2023/07/06	21	34.65	6	34.84	34.70	15	1,505	1.00%
2023/07/05	5	35.18	0	0.00	34.50	5	1,517	0.33%
2023/07/04	12	35.23	7	34.96	35.15	5	1,527	0.33%
2023/07/03	8	36.32	11	36.07	36.00	-3	1,526	-0.20%
2023/06/30	10.1	35.76	29.1	36.18	36.65	-19	1,510	-1.26%
2023/06/29	0	0.00	7	34.09	34.85	-7	1,438	-0.49%
2023/06/28	0	0.00	6	34.35	33.85	-6	1,406	-0.43%
2023/06/27	16	34.16	8	35.00	32.70	8	1,381	0.58%
2023/06/26	30.1	34.92	19.1	35.38	34.00	11	1,329	0.83%
2023/06/21	5.1	33.06	26	33.53	33.30	-20.9	1,252	-1.67%
2023/06/16	1	29.65	0	0.00	29.55	1	1,174	0.09%
2023/06/14	0	0.00	1	30.25	30.10	-1	1,171	-0.09%
2023/06/13	8	29.89	0	0.00	29.40	8	1,173	0.68%
2023/06/12	3	30.50	0	0.00	29.90	3	1,155	0.26%
2023/06/09	3	31.35	0	0.00	31.00	3	1,132	0.26%
2023/06/08	6	32.22	0	0.00	31.45	6	1,122	0.53%
2023/06/07	1	32.40	8	32.78	32.80	-7	1,111	-0.63%
2023/06/06	1	33.00	4	32.13	32.15	-3	1,103	-0.27%
2023/06/05	8	32.59	11	33.39	32.60	-3	1,111	-0.27%
2023/06/02	3	30.68	5	30.72	30.90	-2	1,082	-0.18%
2023/06/01	4	30.38	0	0.00	30.30	4	1,072	0.37%
2023/05/31	4	31.28	3	31.55	31.00	1	1,062	0.09%
2023/05/30	7	32.71	6	33.38	32.15	1	1,042	0.10%
2023/05/29	8	31.22	0	0.00	31.00	8	993	0.81%
2023/05/25	2	30.65	0	0.00	30.85	2	982	0.20%
2023/05/23	0	0.00	2	31.25	31.00	-2	971	-0.21%
2023/05/19	1	30.15	0	0.00	30.15	1	954	0.10%
2023/05/18	3	30.73	0	0.00	30.90	3	949	0.32%
2023/05/17	2	30.75	0	0.00	31.20	2	944	0.21%
2023/05/12	1	30.35	0	0.00	30.65	1	906	0.11%
2023/05/10	1	31.10	0	0.00	30.95	1	902	0.11%
2023/05/09	2	31.80	0	0.00	31.70	2	892	0.22%
2023/05/08	0	32.50	0	0.00	32.70	0	882	0.00%
2023/05/05	1	31.90	0	0.00	32.20	1	872	0.11%
2023/05/04	24	33.29	0	0.00	32.60	24	849	2.83%
2023/05/03	5	34.97	0	0.00	35.05	5	809	0.62%
2023/05/02	0	0.00	12	35.33	35.35	-12	752	-1.59%
2023/04/28	4	32.35	0	0.00	32.15	4	686	0.58%
2023/04/25	7	30.96	0	0.00	31.15	7	656	1.07%
2023/04/24	7	31.93	0	0.00	32.20	7	638	1.10%
2023/04/21	6	31.13	0	0.00	31.10	6	624	0.96%
2023/04/20	14	32.01	3	32.10	32.05	11	604	1.82%
2023/04/19	0	0.00	1	33.50	33.35	-1	576	-0.17%
2023/04/18	3	32.75	3	32.63	32.35	0	554	0.00%
2023/04/17	0	0.00	18	31.56	32.10	-18	534	-3.37%
2023/04/14	0	0.00	36	30.51	30.50	-36	505	-7.12%
2023/04/13	2	29.70	12	30.33	30.80	-10	492	-2.03%
2023/04/12	0	0.00	14	29.88	29.60	-14	458	-3.06%
2023/04/11	5	29.15	27	29.53	29.00	-22	433	-5.07%
2023/04/10	1	26.60	33	28.04	29.10	-32	387	-8.25%
2023/04/07	0	0.00	10	27.89	27.00	-10	356	-2.81%
2023/04/06	0	0.00	35	26.55	27.15	-35	322	-10.85%
2023/03/31	1	24.85	11	25.10	25.35	-10	284	-3.51%
2023/03/24	1	23.30	2	23.90	22.70	-1	230	-0.43%
2023/03/22	12	22.83	0	0.00	22.65	12	230	5.22%
2023/03/20	0	23.85	0	0.00	22.25	0	229	0.00%
2023/03/16	0	0.00	10	21.95	21.40	-10	222	-4.50%
2023/03/15	0	0.00	2	22.00	21.40	-2	211	-0.95%
2023/03/14	2	21.50	0	0.00	21.40	2	210	0.95%
2023/03/13	2	21.60	25	21.65	21.40	-23	209	-10.95%
2023/03/10	3	22.60	0	0.00	22.45	3	208	1.44%
2023/03/09	2	22.75	0	0.00	23.00	2	210	0.95%
2023/03/08	14	23.62	0	0.00	23.05	14	208	6.71%
2023/03/07	1	23.55	10	23.75	23.75	-9	189	-4.75%
2023/02/23	0	23.00	3	21.45	21.45	-3	209	-1.43%
2023/02/20	0	23.00	0	0.00	21.35	0	210	0.00%
2023/01/30	0	0.00	8	20.88	21.15	-8	202	-3.96%
2022/12/28	1	19.50	0	0.00	19.40	1	220	0.45%
2022/12/27	5	19.85	0	0.00	19.70	5	220	2.27%
2022/12/21	7	19.69	0	0.00	19.65	7	229	3.05%
2022/12/20	3	20.00	0	0.00	19.55	3	231	1.30%
2022/12/19	2	20.15	0	0.00	20.00	2	238	0.84%
2022/12/16	5	20.38	0	0.00	20.20	5	244	2.05%
2022/12/14	8	20.87	0	0.00	20.95	8	254	3.15%
2022/12/13	9	20.93	0	0.00	20.85	9	250	3.59%
2022/12/12	5	20.65	0	0.00	20.55	5	254	1.96%
2022/12/07	0	0.00	5	22.02	21.75	-5	276	-1.81%
2022/12/02	5	22.90	0	0.00	22.80	5	288	1.74%
2022/11/25	0	0.00	7	21.40	22.45	-7	357	-1.96%
2022/11/18	2	20.00	0	0.00	20.25	2	426	0.47%
2022/11/15	2	19.90	0	0.00	20.00	2	442	0.45%
2022/11/14	3	19.90	0	0.00	19.80	3	445	0.67%
2022/11/07	5	20.60	0	0.00	20.65	5	457	1.09%
2022/10/20	0	21.80	0	0.00	19.50	0	498	0.00%
2022/10/17	0	0.00	5	19.80	20.10	-5	498	-1.00%
2022/10/12	1	22.20	1	22.40	22.35	0	489	0.00%
2022/10/05	5	24.60	0	0.00	24.30	5	483	1.03%
2022/10/04	0	0.00	1	24.30	24.15	-1	480	-0.21%
2022/09/19	1	27.00	0	0.00	26.75	1	449	0.22%
2022/09/15	1	27.00	0	0.00	27.15	1	440	0.23%
2022/09/14	1	27.95	0	0.00	27.50	1	433	0.23%
2022/09/13	0	0.00	9	27.34	27.30	-9	424	-2.12%
2022/09/07	10	25.54	0	0.00	25.75	10	412	2.42%
2022/09/06	0	0.00	1	25.80	25.85	-1	411	-0.24%
2022/09/02	2	27.40	0	0.00	26.90	2	387	0.52%
2022/09/01	3	27.42	0	0.00	27.35	3	375	0.80%
2022/08/31	0	0.00	12	27.58	27.75	-12	307	-3.91%
2022/08/12	1	21.85	5	22.00	21.85	-4	198	-2.02%
2022/08/11	2	21.90	3	21.80	21.70	-1	196	-0.51%
2022/08/10	0	0.00	11	21.14	22.10	-11	186	-5.91%
2022/07/22	0	0.00	1	18.00	17.80	-1	148	-0.67%
2022/07/13	1	17.20	0	0.00	17.15	1	138	0.72%
2022/06/17	5	20.20	0	0.00	20.65	5	116	4.30%
2022/06/15	0	0.00	5	20.85	20.65	-5	111	-4.50%
2022/06/14	0	22.00	0	0.00	20.00	0	111	0.00%
2022/06/08	2	20.20	0	0.00	20.40	2	112	1.77%
2022/06/07	3	20.00	0	0.00	20.40	3	115	2.59%
2022/05/31	0	0.00	5	20.90	21.00	-5	127	-3.92%
2022/05/12	0	0.00	0	18.00	17.85	0	120	0.00%
2022/04/21	5	20.30	0	0.00	20.25	5	121	4.11%
2022/04/12	0	0.00	20	20.59	20.40	-20	133	-15.01%
2022/04/06	0	22.90	0	0.00	20.85	0	159	0.00%
2022/03/16	0	20.20	0	0.00	20.30	0	326	0.00%
2022/03/08	0	20.95	0	0.00	20.10	0	330	0.00%
2022/01/19	3	22.83	0	0.00	22.70	3	330	0.91%
2021/12/30	1	24.80	0	0.00	25.00	1	366	0.27%
2021/12/29	15	25.97	0	0.00	25.65	15	359	4.17%
2021/12/28	2	25.50	0	0.00	25.65	2	345	0.58%
2021/12/27	0	0.00	2	26.15	26.75	-2	321	-0.62%
2021/12/24	5	24.71	1	24.65	24.35	4	267	1.50%
2021/12/23	9	25.07	0	0.00	25.20	9	246	3.65%
2021/12/22	0	0.00	3	22.90	22.95	-3	202	-1.48%
2021/12/10	0	0.00	6	22.50	22.85	-6	356	-1.68%
2021/12/03	0	0.00	8	22.50	22.55	-8	395	-2.02%
2021/11/24	0	0.00	2	22.70	22.80	-2	386	-0.52%
2021/11/22	0	0.00	6	23.08	23.00	-6	384	-1.56%
2021/11/11	0	0.00	5	23.35	23.20	-5	388	-1.29%
2021/10/26	1	25.00	0	0.00	24.80	1	379	0.26%
2021/10/25	0	0.00	3	24.05	24.35	-3	374	-0.80%
2021/10/20	0	0.00	1	23.80	24.00	-1	364	-0.27%
2021/10/18	5	25.55	9	24.62	24.10	-4	360	-1.11%
2021/10/15	0	0.00	2	23.68	24.05	-2	337	-0.59%
2021/10/13	0	0.00	1	21.90	21.60	-1	332	-0.30%
2021/10/12	0	0.00	6	21.88	21.90	-6	334	-1.79%
2021/10/08	2	22.60	2	22.80	22.40	0	334	0.00%
2021/10/07	0	0.00	6	22.70	22.50	-6	334	-1.80%
2021/10/05	0	0.00	5	22.31	22.15	-5	335	-1.49%
2021/09/29	5	24.15	0	0.00	23.45	5	338	1.48%
2021/09/28	1	24.85	0	0.00	24.90	1	333	0.30%
2021/09/27	0	0.00	1	26.25	25.70	-1	330	-0.30%
2021/09/24	11	25.32	7	25.50	25.70	4	316	1.26%
2021/09/23	17	24.46	21	24.52	24.50	-4	274	-1.46%
2021/09/22	1	21.55	1	22.60	22.75	0	229	0.00%
2021/09/17	0	0.00	7	22.59	22.35	-7	223	-3.13%
2021/09/16	17	22.11	10	22.79	21.95	7	217	3.22%
2021/09/14	0	0.00	2	21.93	21.50	-2	170	-1.17%
2021/09/13	1	21.70	0	0.00	21.70	1	169	0.59%
2021/09/10	2	22.88	0	0.00	22.20	2	159	1.25%
2021/08/26	0	0.00	6	20.80	20.85	-6	118	-5.06%
2021/08/17	0	0.00	6	21.01	20.85	-6	117	-5.10%
2021/08/13	3	22.50	0	0.00	22.30	3	117	2.56%
2021/07/30	3	24.30	9	24.27	24.20	-6	143	-4.17%
2021/07/28	3	24.30	0	0.00	24.60	3	154	1.94%
2021/07/20	2	24.70	0	0.00	24.30	2	170	1.18%
2021/07/16	2	24.90	0	0.00	24.90	2	185	1.08%
2021/07/13	3	24.35	0	0.00	24.35	3	189	1.58%
2021/06/11	3	26.90	0	0.00	26.95	3	248	1.21%
2021/06/08	1	27.05	0	0.00	27.10	1	252	0.40%
2021/06/07	0	0.00	1	27.30	27.35	-1	254	-0.39%
2021/06/02	2	27.30	0	0.00	27.20	2	292	0.68%
2021/06/01	1	27.80	1	28.00	27.95	0	293	0.00%
2021/05/25	1	25.70	0	0.00	25.85	1	293	0.34%
2021/05/24	1	25.60	0	0.00	25.50	1	292	0.34%
2021/05/20	1	24.80	0	0.00	25.00	1	293	0.34%
2021/05/19	2	24.43	0	0.00	25.10	2	294	0.68%
2021/05/13	1	24.85	0	0.00	25.20	1	285	0.35%
2021/05/12	1	25.30	0	0.00	25.30	1	279	0.36%
2021/05/06	3	27.50	0	0.00	27.55	3	261	1.15%
2021/04/28	6	31.03	0	0.00	30.80	6	238	2.52%
2021/04/27	5	30.82	0	0.00	30.85	5	237	2.10%
2021/04/23	1	30.30	0	0.00	30.20	1	234	0.43%
2021/04/22	8	30.85	0	0.00	30.75	8	231	3.45%
2021/04/19	1	30.80	0	0.00	30.50	1	221	0.45%
2021/04/06	0	33.00	0	0.00	32.80	0	216	0.00%
2021/03/31	0	0.00	4	32.05	32.05	-4	201	-1.98%
2021/03/26	0	0.00	3	31.25	31.25	-3	193	-1.55%
2021/03/22	0	0.00	8	31.98	31.65	-8	194	-4.11%
2021/03/19	1	31.90	0	0.00	31.75	1	202	0.49%
2021/03/18	3	31.50	5	32.18	32.35	-2	211	-0.95%
2021/03/10	3	31.70	10	31.85	31.80	-7	239	-2.93%
2021/03/09	0	0.00	50	32.81	31.70	-50	262	-19.08%
2021/03/08	0	0.00	49	31.27	31.55	-49	263	-18.60%
2021/03/05	0	0.00	4	30.20	30.15	-4	270	-1.48%
2021/03/04	0	0.00	8	29.93	30.40	-8	301	-2.65%
2021/03/03	0	0.00	3	30.12	30.05	-3	339	-0.88%
2021/02/25	0	0.00	10	31.60	30.90	-10	420	-2.38%
2021/02/22	0	0.00	2	31.90	31.55	-2	453	-0.44%
2021/02/19	0	0.00	10	31.60	31.50	-10	461	-2.17%
2021/02/18	0	0.00	10	31.70	31.25	-10	460	-2.17%
2021/02/17	0	0.00	5	31.32	31.05	-5	459	-1.09%
2021/02/03	0	0.00	1	30.50	30.45	-1	459	-0.22%
2021/01/20	0	0.00	5	31.50	30.65	-5	461	-1.08%
2021/01/19	0	0.00	16	31.92	32.20	-16	458	-3.49%
2021/01/18	5	31.75	0	0.00	32.30	5	458	1.09%
2021/01/13	0	0.00	5	34.25	33.90	-5	454	-1.10%
2021/01/12	0	0.00	1	34.30	34.00	-1	453	-0.22%
2021/01/11	3	35.17	1	34.30	34.95	2	448	0.45%
2021/01/07	0	0.00	8	32.65	32.80	-8	439	-1.82%
2021/01/06	1	32.50	1	32.30	32.10	0	463	0.00%
2020/12/31	0	0.00	3	34.03	33.95	-3	471	-0.64%
2020/12/29	0	0.00	3	34.10	33.95	-3	472	-0.63%
2020/12/25	1	33.50	0	0.00	32.80	1	467	0.21%
2020/12/21	2	32.08	0	0.00	31.70	2	478	0.42%
2020/12/18	0	0.00	0	33.00	33.00	0	476	0.00%
2020/12/17	0	0.00	1	33.50	33.35	-1	478	-0.21%
2020/12/16	0	0.00	2	33.75	33.95	-2	477	-0.42%
2020/12/15	2	33.20	0	0.00	33.50	2	477	0.42%
2020/12/14	0	0.00	2	34.95	35.15	-2	467	-0.43%
2020/12/11	1	33.35	1	33.50	33.70	0	456	0.00%
2020/12/10	0	0.00	13	33.83	34.10	-13	453	-2.87%
2020/12/08	0	0.00	10	33.30	32.95	-10	444	-2.25%
2020/12/07	0	0.00	11	33.73	33.10	-11	439	-2.51%
2020/12/04	16	33.59	30	33.49	33.55	-14	432	-3.24%
2020/12/03	0	0.00	28	35.03	33.00	-28	424	-6.60%
2020/12/02	8	36.43	4	35.10	35.50	4	395	1.01%
2020/12/01	2	37.90	4	37.65	37.90	-2	372	-0.54%
2020/11/30	4	39.19	2	40.00	38.30	2	357	0.56%
2020/11/27	4	37.43	6	38.33	38.50	-2	325	-0.61%
2020/11/26	0	0.00	25	36.04	37.00	-25	286	-8.73%
2020/11/25	0	0.00	2	34.50	33.65	-2	244	-0.82%
2020/11/24	0	0.00	2	33.73	32.70	-2	228	-0.87%
2020/11/23	14	31.16	0	0.00	33.45	14	205	6.80%
2020/11/20	5	30.00	8	30.67	30.65	-3	184	-1.63%
2020/11/19	0	0.00	11	30.20	29.95	-11	177	-6.20%
2020/11/03	1	27.00	0	0.00	27.15	1	216	0.46%
2020/11/02	1	26.35	0	0.00	26.50	1	215	0.46%
2020/10/19	1	28.75	0	0.00	28.95	1	244	0.41%
2020/10/16	8	29.05	0	0.00	29.15	8	245	3.26%
2020/10/14	6	30.52	1	29.95	29.95	5	246	2.03%
2020/10/13	0	0.00	2	29.50	29.50	-2	226	-0.88%
2020/10/06	1	26.55	0	0.00	27.40	1	231	0.43%
2020/09/29	0	0.00	1	26.40	26.00	-1	266	-0.37%
2020/09/25	3	25.43	0	0.00	25.55	3	279	1.08%
2020/09/24	1	26.10	6	25.90	25.90	-5	278	-1.80%
2020/09/23	1	26.80	3	27.30	26.55	-2	278	-0.72%
2020/09/22	1	26.80	0	0.00	27.05	1	282	0.35%
2020/09/17	2	28.10	0	0.00	28.05	2	298	0.67%
2020/09/16	1	28.30	0	0.00	28.10	1	311	0.32%
2020/09/11	1	27.60	1	27.65	27.65	0	332	0.00%
2020/09/10	1	28.80	0	0.00	28.35	1	337	0.30%
2020/09/07	2	28.90	0	0.00	28.70	2	359	0.56%
2020/08/27	0	0.00	1	30.30	29.85	-1	433	-0.23%
2020/08/24	1	30.00	1	29.70	29.55	0	494	0.00%
2020/08/21	0	0.00	3	29.62	29.90	-3	510	-0.59%
2020/08/20	7	29.99	0	0.00	29.25	7	515	1.36%
2020/08/18	6	32.46	0	0.00	32.15	6	526	1.14%
2020/08/17	20	32.42	31	32.59	32.80	-11	532	-2.07%
2020/08/14	0	0.00	13	30.73	31.00	-13	526	-2.47%
2020/08/13	1	28.50	6	28.50	28.20	-5	523	-0.95%
2020/08/12	5	27.92	0	0.00	28.20	5	527	0.95%
2020/08/07	2	29.18	1	29.35	29.35	1	552	0.18%
2020/08/06	2	29.80	0	0.00	30.00	2	563	0.35%
2020/08/05	2	29.95	0	0.00	30.10	2	579	0.35%
2020/07/30	5	30.09	0	0.00	30.25	5	680	0.73%
2020/07/29	2	29.63	2	30.65	30.25	0	701	0.00%
2020/07/24	1	31.00	0	0.00	30.40	1	723	0.14%
2020/07/21	1	32.00	3	31.35	31.25	-2	731	-0.27%
2020/07/20	13	31.03	0	0.00	31.25	13	770	1.69%
2020/07/17	3	32.57	25	32.20	31.90	-22	783	-2.81%
2020/07/14	7	33.74	0	0.00	33.50	7	784	0.89%
2020/07/13	0	0.00	10	34.80	34.70	-10	780	-1.28%
2020/07/10	18	35.61	24	34.72	34.75	-6	783	-0.77%
2020/07/09	0	0.00	20	36.08	36.60	-20	771	-2.59%
2020/07/08	3	34.97	3	35.70	35.20	0	771	0.00%
2020/07/07	5	35.12	2	35.18	35.10	3	771	0.39%
2020/07/06	1	35.50	15	35.09	35.15	-14	778	-1.80%
2020/07/03	8	35.08	6	34.70	34.50	2	785	0.25%
2020/07/02	6	35.00	5	34.90	34.95	1	792	0.13%
2020/07/01	2	35.03	1	35.00	34.95	1	794	0.13%
2020/06/30	9	35.13	13	34.88	34.95	-4	793	-0.50%
2020/06/29	3	33.30	3	34.47	34.80	0	791	0.00%
2020/06/24	1	32.70	1	33.30	33.20	0	785	0.00%
2020/06/23	5	33.18	13	33.40	33.30	-8	787	-1.02%
2020/06/22	3	34.53	3	34.25	34.20	0	780	0.00%
2020/06/19	3	35.12	3	35.43	35.00	0	795	0.00%
2020/06/18	4	34.83	3	35.57	35.50	1	803	0.12%
2020/06/17	5	34.40	4	35.00	35.00	1	796	0.13%
2020/06/16	0	0.00	1	35.45	35.20	-1	795	-0.13%
2020/06/15	7	34.96	7	34.89	34.85	0	814	0.00%
2020/06/12	12	33.60	12	34.16	34.60	0	820	0.00%
2020/06/11	9	36.59	13	34.62	34.60	-4	815	-0.49%
2020/06/10	8	37.12	2	37.00	37.05	6	807	0.74%
2020/06/09	0	0.00	10	37.43	37.10	-10	824	-1.21%
2020/06/08	3	36.45	2	36.20	36.20	1	820	0.12%
2020/06/05	13	37.23	0	0.00	36.90	13	819	1.59%
2020/06/04	22	37.60	16	37.85	37.10	6	829	0.72%
2020/06/03	18	37.14	20	37.11	37.30	-2	834	-0.24%
2020/06/02	47	37.44	46	36.99	36.60	1	827	0.12%
2020/06/01	5	36.17	12	36.34	36.55	-7	785	-0.89%
2020/05/29	10	36.01	6	36.38	35.75	4	776	0.52%
2020/05/28	7	35.59	8	36.24	35.45	-1	774	-0.13%
2020/05/27	10	35.59	3	35.25	35.40	7	779	0.90%
2020/05/26	19	36.27	5	35.68	35.45	14	790	1.77%
2020/05/25	1	34.40	8	36.06	36.00	-7	788	-0.89%
2020/05/22	10	35.56	6	34.80	34.80	4	802	0.50%
2020/05/21	15	36.43	12	36.29	36.25	3	808	0.37%
2020/05/20	2	35.50	0	0.00	35.35	2	810	0.25%
2020/05/19	2	34.80	2	35.23	35.00	0	833	0.00%
2020/05/18	3	34.40	10	34.30	34.50	-7	833	-0.84%
2020/05/15	13	34.67	9	34.38	34.30	4	830	0.48%
2020/05/14	20	35.50	22	34.24	34.15	-2	828	-0.24%
2020/05/13	20	35.36	11	35.20	35.20	9	821	1.10%
2020/05/12	32	36.20	24	35.67	36.00	8	817	0.98%
2020/05/11	15	36.16	11	36.99	36.80	4	808	0.49%
2020/05/08	31	35.23	34	35.56	35.45	-3	798	-0.38%
2020/05/07	25	34.28	9	34.74	34.50	16	791	2.02%
2020/05/06	28	33.91	14	34.10	33.65	14	788	1.78%
2020/05/05	5	31.20	20	31.67	32.15	-15	758	-1.98%
2020/05/04	0	0.00	13	29.22	29.25	-13	747	-1.74%
2020/04/30	18	29.26	11	29.13	29.10	7	757	0.92%
2020/04/29	29	28.88	2	28.30	28.65	27	779	3.46%
2020/04/28	1	27.90	1	27.40	27.40	0	783	0.00%
2020/04/27	0	0.00	1	27.45	27.30	-1	814	-0.12%
2020/04/24	8	27.79	7	27.21	27.20	1	828	0.12%
2020/04/23	18	27.97	11	27.81	27.90	7	872	0.80%
2020/04/22	1	24.70	13	26.83	27.15	-12	991	-1.21%
2020/04/21	2	25.05	0	0.00	24.70	2	1,042	0.19%
2020/04/20	7	25.31	0	0.00	25.70	7	1,076	0.65%
2020/04/17	2	26.30	0	0.00	25.15	2	1,082	0.18%
2020/04/16	1	25.30	0	0.00	25.45	1	1,101	0.09%
2020/04/15	0	0.00	3	25.63	25.40	-3	1,127	-0.27%
2020/04/14	4	24.68	1	25.50	25.20	3	1,163	0.26%
2020/04/13	0	0.00	2	25.00	24.20	-2	1,177	-0.17%
2020/04/10	0	0.00	14	25.26	25.70	-14	1,186	-1.18%
2020/04/09	12	25.26	6	25.23	24.65	6	1,200	0.50%
2020/04/08	3	24.37	0	0.00	24.50	3	1,215	0.25%
2020/04/07	3	22.43	7	22.76	23.00	-4	1,257	-0.32%
2020/04/06	0	0.00	7	20.79	20.95	-7	1,258	-0.56%
2020/04/01	0	0.00	4	19.98	20.00	-4	1,280	-0.31%
2020/03/31	2	19.48	0	0.00	19.70	2	1,302	0.15%
2020/03/26	5	18.56	0	0.00	18.80	5	1,473	0.34%
2020/03/25	13	19.60	0	0.00	18.70	13	1,514	0.86%
2020/03/20	2	17.55	0	0.00	17.95	2	1,483	0.13%
2020/03/19	8	16.88	0	0.00	16.35	8	1,478	0.54%
2020/03/18	3	19.55	0	0.00	18.15	3	1,460	0.21%
2020/03/17	7	20.71	29	20.14	20.15	-22	1,466	-1.50%
2020/03/16	3	21.82	2	21.93	21.20	1	1,470	0.07%
2020/03/13	3	21.00	2	22.00	22.25	1	1,483	0.07%
2020/03/12	7	23.34	12	23.14	22.95	-5	1,465	-0.34%
2020/03/11	7	25.86	4	25.59	25.50	3	1,450	0.21%
2020/03/10	4	24.08	12	25.03	25.50	-8	1,448	-0.55%
2020/03/09	3	26.00	0	0.00	24.95	3	1,437	0.21%
2020/03/05	4	28.41	0	0.00	28.30	4	1,431	0.28%
2020/03/04	0	0.00	2	28.00	27.75	-2	1,433	-0.14%
2020/03/02	0	0.00	9	28.31	27.95	-9	1,466	-0.61%
2020/02/27	2	28.00	11	27.75	27.25	-9	1,453	-0.62%
2020/02/26	1	28.90	0	0.00	28.85	1	1,452	0.07%
2020/02/25	2	29.63	12	29.77	29.35	-10	1,459	-0.69%
2020/02/21	4	30.45	2.1	30.81	30.30	1.9	1,479	0.13%
2020/02/20	4	30.90	1	31.10	30.95	3	1,490	0.20%
2020/02/19	0	0.00	13	32.34	32.15	-13	1,550	-0.84%
2020/02/18	2	32.18	1	32.10	31.95	1	1,597	0.06%
2020/02/17	3	32.58	0	0.00	32.60	3	1,616	0.19%
2020/02/14	2	33.33	0	0.00	33.20	2	1,611	0.12%
2020/02/13	15	34.21	2	33.70	33.55	13	1,606	0.81%
2020/02/11	3	33.47	0	0.00	33.50	3	1,593	0.19%
2020/02/10	7	32.14	7	32.96	33.00	0	1,581	0.00%
2020/02/07	1	33.90	5	34.48	34.10	-4	1,564	-0.26%
2020/02/06	3	35.17	2	35.35	35.35	1	1,548	0.06%
2020/02/05	3	35.43	8	35.31	34.85	-5	1,540	-0.32%
2020/02/04	8	36.08	6	35.78	35.75	2	1,529	0.13%
2020/02/03	15	32.98	10	33.84	34.55	5	1,512	0.33%
2020/01/31	17	37.10	13	35.82	35.40	4	1,478	0.27%
2020/01/30	14	37.74	14	37.92	36.40	0	1,454	0.00%
2020/01/20	8	39.91	2	39.95	39.70	6	1,420	0.42%
2020/01/17	13	39.67	16	40.08	39.90	-3	1,402	-0.21%
2020/01/16	88	39.48	46	39.30	39.70	42	1,350	3.11%
2020/01/15	18	36.86	18	38.24	38.50	0	1,191	0.00%
2020/01/14	12	34.03	9	34.03	35.00	3	1,122	0.27%
2020/01/13	3	31.93	10	32.29	32.55	-7	1,082	-0.65%
2020/01/10	41	32.34	6	32.35	32.35	35	1,071	3.27%
2020/01/09	33	34.10	12	34.02	33.10	21	1,047	2.00%
2020/01/08	28	33.62	0	0.00	32.60	28	1,019	2.75%
2020/01/07	46	36.23	3	35.30	35.10	43	979	4.39%
2020/01/06	23	36.94	16	36.58	36.55	7	968	0.72%
2020/01/03	15	38.99	4	38.73	38.45	11	945	1.16%
2020/01/02	79	38.88	10	38.38	39.00	69	932	7.40%
2019/12/31	41	37.62	7	38.12	38.65	34	904	3.76%
2019/12/30	22	35.75	0	0.00	36.20	22	843	2.61%
2019/12/27	13	36.00	1	35.80	36.00	12	830	1.45%
2019/12/26	17	35.41	11	35.22	35.40	6	801	0.75%
2019/12/25	27	34.42	14	35.14	35.90	13	775	1.68%
2019/12/24	12	31.74	9	33.59	33.95	3	686	0.44%
2019/12/23	26	31.99	7	31.51	30.90	19	642	2.96%
2019/12/20	2	30.80	12	30.95	31.20	-10	593	-1.69%
2019/12/18	4	28.50	0	0.00	28.35	4	545	0.73%
2019/12/17	1	28.60	0	0.00	28.80	1	543	0.18%
2019/12/16	1	28.95	0	0.00	28.75	1	543	0.18%
2019/12/13	7	28.69	0	0.00	28.80	7	543	1.29%
2019/12/12	28	29.73	9	29.68	28.60	19	536	3.54%
2019/12/11	10	29.09	8	29.79	30.00	2	520	0.38%
2019/12/10	1	29.00	12	29.66	29.00	-11	507	-2.17%
2019/12/05	1	28.40	0	0.00	28.00	1	485	0.21%
2019/12/04	6	28.43	6	28.30	28.00	0	481	0.00%
2019/12/03	5	28.74	5	28.74	28.30	0	479	0.00%
2019/12/02	3	27.20	1	28.00	28.00	2	470	0.42%
2019/11/29	6	28.59	0	0.00	27.95	6	466	1.29%
2019/11/28	7	29.14	2	29.20	28.95	5	462	1.08%
2019/11/27	1	29.10	2	29.05	29.00	-1	461	-0.22%
2019/11/26	6	27.98	3	27.70	27.70	3	431	0.70%
2019/11/25	3	27.60	0	0.00	28.00	3	432	0.69%
2019/11/22	41	27.78	0	0.00	27.10	41	418	9.81%
2019/11/21	13	27.48	1	27.35	27.60	12	403	2.97%
2019/11/20	18	29.47	8	28.98	28.70	10	384	2.60%
2019/11/19	24	29.24	2	29.25	28.75	22	352	6.25%
2019/11/18	30	29.63	16	29.98	29.95	14	323	4.32%
2019/11/15	35	27.41	4	28.25	28.25	31	231	13.39%
2019/11/14	0	0.00	10	25.16	25.70	-10	184	-5.43%
2019/11/13	0	0.00	4	23.13	23.40	-4	159	-2.51%
2019/11/11	0	0.00	40	22.87	22.70	-40	156	-25.49%
2019/11/08	0	0.00	2	22.50	22.40	-2	156	-1.28%
2019/11/06	8	22.39	0	0.00	22.50	8	158	5.05%
2019/11/05	3	22.48	3	22.45	22.45	0	158	0.00%
2019/11/04	8	22.54	0	0.00	22.55	8	156	5.10%
2019/11/01	17	22.53	0	0.00	22.50	17	159	10.65%
2019/10/31	9	22.56	2	22.73	22.50	7	161	4.35%
2019/10/30	9	22.57	2	22.80	22.60	7	161	4.33%
2019/10/29	5	22.81	14	22.66	22.45	-9	161	-5.58%
2019/10/28	11	22.70	12	22.79	22.60	-1	163	-0.61%
2019/10/24	10	22.64	0	0.00	22.60	10	168	5.92%
2019/10/23	46	22.91	0	0.00	22.85	46	180	25.43%
2019/10/22	3	23.75	0	0.00	23.05	3	181	1.65%
2019/10/18	3	22.80	2	22.90	23.25	1	184	0.54%
2019/10/17	8	22.93	0	0.00	22.95	8	184	4.34%
2019/10/15	6	23.07	0	0.00	22.85	6	183	3.27%
2019/10/14	35	22.91	12	23.24	22.85	23	181	12.69%
2019/10/09	1	22.20	8	22.41	22.45	-7	173	-4.04%
2019/10/08	4	22.53	8	22.15	22.20	-4	172	-2.32%
2019/10/07	1	21.60	0	0.00	21.40	1	166	0.60%
2019/10/03	2	20.95	0	0.00	20.70	2	180	1.11%
2019/10/02	7	21.08	0	0.00	20.90	7	183	3.82%
2019/10/01	7	21.04	0	0.00	20.70	7	185	3.77%
2019/09/27	2	21.30	2	21.40	21.25	0	187	0.00%
2019/09/26	1	21.65	0	0.00	21.60	1	189	0.53%
2019/09/25	8	21.22	8	21.55	21.25	0	191	0.00%
2019/09/23	3	20.57	0	0.00	21.00	3	199	1.50%
2019/09/19	3	20.80	0	0.00	20.95	3	220	1.36%
2019/09/18	5	21.43	0	0.00	21.60	5	241	2.07%
2019/09/16	2	22.30	0	0.00	22.05	2	254	0.79%
2019/09/12	1	22.10	0	0.00	22.00	1	255	0.39%
2019/09/11	5	22.30	0	0.00	22.10	5	254	1.96%
2019/09/10	3	22.02	3	22.20	22.20	0	254	0.00%
2019/08/30	0	0.00	3	23.00	22.40	-3	247	-1.21%
2019/08/27	0	0.00	1	21.50	21.45	-1	228	-0.44%
2019/08/02	1	20.95	0	0.00	20.95	1	202	0.49%
2019/07/29	0	0.00	2	22.30	22.30	-2	197	-1.01%
2019/07/26	1	22.25	1	21.90	22.00	0	193	0.00%
2019/07/25	1	22.60	0	0.00	21.85	1	192	0.52%
2019/07/24	0	0.00	3	21.00	21.20	-3	179	-1.67%
2019/07/19	0	0.00	2	21.10	20.95	-2	176	-1.13%
2019/07/10	4	22.10	0	0.00	21.40	4	180	2.21%
2019/07/02	0	0.00	3	21.00	20.90	-3	228	-1.31%
2019/06/28	2	22.00	0	0.00	21.70	2	222	0.90%
2019/06/26	8	21.58	3	22.00	21.70	5	209	2.39%
2019/06/25	10	21.59	13	21.55	21.60	-3	194	-1.54%
2019/06/24	2	20.28	0	0.00	20.50	2	172	1.16%
2019/06/21	4	18.95	0	0.00	19.00	4	162	2.46%
2019/04/09	0	0.00	1	20.80	20.80	-1	235	-0.42%
2019/03/19	0	0.00	2	19.00	18.70	-2	188	-1.06%
2019/03/18	1	19.75	2	19.25	19.00	-1	184	-0.54%
2019/03/14	6	20.09	3	20.10	19.20	3	177	1.69%
2019/03/08	3	16.70	0	0.00	16.85	3	117	2.55%
2019/03/05	1	17.30	0	0.00	17.55	1	118	0.84%
2019/02/26	0	0.00	1	18.00	17.40	-1	114	-0.88%
2019/01/17	3	15.05	0	0.00	15.05	3	65	4.56%
2018/10/11	0	0.00	3	16.80	16.80	-3	278	-1.08%
2018/10/09	0	0.00	1	20.25	18.65	-1	263	-0.38%
2018/10/02	0	0.00	1	21.95	21.95	-1	260	-0.38%
2018/09/28	0	0.00	4	22.05	21.90	-4	266	-1.50%
2018/09/04	1	26.55	0	0.00	25.80	1	222	0.45%
2018/07/12	0	0.00	2	21.40	21.60	-2	174	-1.15%
2018/07/04	0	0.00	6	21.33	21.80	-6	186	-3.22%
2018/06/28	1	22.50	0	0.00	22.35	1	242	0.41%
2018/04/03	3	31.90	1	30.65	31.80	2	484	0.41%
2018/03/09	1	29.90	0	0.00	29.85	1	751	0.13%
2018/03/06	0	0.00	1	31.00	31.15	-1	829	-0.12%
2018/03/01	0	0.00	2	30.65	30.95	-2	870	-0.23%
2018/02/26	15	31.34	0	0.00	31.05	15	958	1.57%
2018/02/06	1	30.20	0	0.00	28.90	1	1,287	0.08%
2018/02/01	1	33.30	0	0.00	33.30	1	1,356	0.07%
2018/01/22	1	32.70	0	0.00	33.60	1	1,495	0.07%
2018/01/17	0	0.00	1	34.40	34.40	-1	1,479	-0.07%
2018/01/08	0	0.00	5	31.75	31.20	-5	1,580	-0.32%
2018/01/03	1	33.00	1	33.00	33.20	0	1,717	0.00%