• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.253.4452.50-2.26,286-0.03%
2024/11/2100.00151.9051.80-16,606-0.02%
2024/11/200.252.10252.7051.90-1.86,965-0.03%
2024/11/19253.102.153.2153.00-0.17,9250.00%
2024/11/180.152.40352.9052.50-2.98,637-0.03%
2024/11/14454.08253.2053.9029,0860.02%
2024/11/12252.7000.0052.5029,3780.02%
2024/11/11355.33455.1355.00-19,617-0.01%
2024/11/08159.4000.0057.6019,8550.01%
2024/11/07859.26459.8559.10410,0000.04%
2024/11/0600.00257.4056.80-210,266-0.02%
2024/11/052258.552758.2658.10-510,316-0.05%
2024/11/04156.20155.6055.50010,4290.00%
2024/11/01556.202.156.9357.80310,4940.03%
2024/10/30157.1000.0055.90110,6170.01%
2024/10/29459.58159.1057.90311,2180.03%
2024/10/28560.14160.9059.30411,2890.04%
2024/10/25362.37462.1861.50-111,278-0.01%
2024/10/24664.072663.0363.40-2011,262-0.18%
2024/10/234364.4842.164.4964.900.911,0910.01%
2024/10/2244.160.754061.1363.604.110,5590.04%
2024/10/21856.29557.4058.30310,1140.03%
2024/10/181053.39253.4553.00810,0850.08%
2024/10/17153.2010.251.7754.00-9.210,147-0.09%
2024/10/160.251.4000.0051.200.210,1810.00%
2024/10/151353.0200.0052.401310,2940.13%
2024/10/141351.668.351.6652.404.711,2360.04%
2024/10/113.351.6730.351.2152.00-2711,621-0.23%
2024/10/09454.95555.1253.70-111,571-0.01%
2024/10/080.256.0000.0055.300.211,5870.00%
2024/10/07356.703056.8456.90-2711,882-0.23%
2024/10/042657.625956.8456.40-3312,469-0.26%
2024/10/013161.79860.4060.402312,7570.18%
2024/09/273.262.8600.0062.303.213,3470.02%
2024/09/26762.896.263.5363.800.814,3160.01%
2024/09/25261.508.261.4461.30-6.214,536-0.04%
2024/09/244.260.78160.5060.503.214,7020.02%
2024/09/23462.63363.2062.00114,8450.01%
2024/09/206.164.016.164.0463.90015,2320.00%
2024/09/19161.80562.4662.70-415,506-0.03%
2024/09/16364.03263.5063.50115,8230.01%
2024/09/13264.45363.9364.10-115,926-0.01%
2024/09/121.264.184.162.9862.80-2.915,865-0.02%
2024/09/1115.162.344162.2063.10-25.916,024-0.16%
2024/09/1064.164.8144.262.6562.0019.915,9940.12%
2024/09/092.266.65268.3068.800.215,8320.00%
2024/09/06367.80767.3067.10-415,940-0.03%
2024/09/050.169.00670.2069.00-5.915,943-0.04%
2024/09/049.169.99870.6169.301.116,0210.01%
2024/09/03172.60473.1572.50-315,949-0.02%
2024/09/0222.272.402773.0772.20-4.815,878-0.03%
2024/08/304875.904173.8072.40715,7820.04%
2024/08/292576.942277.0677.00315,6320.02%
2024/08/288678.807479.3377.701215,5550.08%
2024/08/274478.4553.179.0778.70-9.115,356-0.06%
2024/08/262276.092276.9675.60014,8700.00%
2024/08/234775.3737.175.5376.809.914,8820.07%
2024/08/2251.377.6955.577.9277.00-4.214,761-0.03%
2024/08/21105.580.6210180.2378.404.514,5190.03% 大買/大賣/
2024/08/205175.39146.279.1680.40-95.213,677-0.70% 大賣/
2024/08/191671.1819.172.3573.10-313,123-0.02%
2024/08/16866.0920.567.8766.50-12.512,998-0.10%
2024/08/154.165.83264.1563.802.112,8100.02%
2024/08/1422.269.201868.8666.204.212,9500.03%
2024/08/1342.266.4545.266.5367.40-312,728-0.02%
2024/08/1213.268.93269.1568.1011.212,5830.09%
2024/08/09572.4041.173.2775.60-36.112,487-0.29%
2024/08/083969.091269.2868.802712,2990.22%
2024/08/07166.106.162.9967.10-5.111,976-0.04%
2024/08/061061.068.362.9961.001.711,9240.01%
2024/08/0515.165.901.165.5565.401411,7750.12%
2024/08/022374.18373.0772.602011,7120.17%
2024/08/0139.482.5515283.5579.50-112.611,594-0.97% 大賣/鉅額交易
2024/07/3117979.6747.279.6981.40131.810,9871.20% 大買/鉅額交易
2024/07/301072.131270.8374.30-210,867-0.02%
2024/07/2914.472.37473.4870.3010.410,8190.10%
2024/07/26467.801068.3871.40-610,763-0.06%
2024/07/231368.5300.0068.101310,7230.12%
2024/07/221467.32567.0866.60910,7080.08%
2024/07/19568.94370.8368.50210,6590.02%
2024/07/18571.28272.3072.00310,6560.03%
2024/07/17278.65978.8678.80-710,639-0.07%
2024/07/16776.161973.7778.10-1210,600-0.11%
2024/07/1511378.9190.179.3775.7022.910,4760.22% 大買/
2024/07/123371.063373.2375.3009,5060.00%
2024/07/11268.50368.5068.50-19,089-0.01%
2024/07/10262.301762.3062.30-159,054-0.17%
2024/07/093057.213155.5456.70-19,008-0.01%
2024/07/0857.261.344260.4359.8015.28,7020.17%
2024/07/052258.001859.0159.4048,0820.05%
2024/07/041950.7426.252.6154.00-7.27,753-0.09%
2024/07/0318.249.006749.0949.10-48.87,408-0.66%
2024/07/025749.5155.250.0550.001.87,2330.02%
2024/07/011646.0336.246.7648.05-20.26,473-0.31%
2024/06/28242.601942.3943.70-176,297-0.27%
2024/06/2712.140.49940.4339.753.16,1470.05%
2024/06/265141.542241.1739.90295,9520.49%
2024/06/2546.341.781641.1741.6530.35,5250.55%
2024/06/24142.502243.7044.20-215,098-0.41%
2024/06/21337.071839.0840.20-154,961-0.30%
2024/06/20835.16836.5136.5504,6930.00%
2024/06/191733.79833.3533.9094,5530.20%
2024/06/18135.001234.9334.50-114,463-0.25%
2024/06/171732.73533.4533.00124,2120.28%
2024/06/142731.361031.3531.45174,0960.41%
2024/06/132331.221831.3232.0554,0370.12%
2024/06/121330.09630.5330.4573,8460.18%
2024/06/115731.041330.6230.15443,7811.16%
2024/06/07129.00528.9129.10-43,579-0.11%
2024/06/061027.6300.0027.20103,5300.28%
2024/06/05727.99228.1027.9053,5150.14%
2024/06/041029.20129.2528.6593,5080.26%
2024/06/03229.5300.0029.5023,4890.06%
2024/05/3100.00130.5529.95-13,451-0.03%
2024/05/30128.551428.7829.30-133,395-0.38%
2024/05/295230.26629.7329.00463,3551.37%
2024/05/282432.111732.2532.1073,1130.22%
2024/05/27232.03432.1432.25-22,911-0.07%
2024/05/24629.982329.4829.35-172,830-0.60%
2024/05/231329.422728.9928.65-142,743-0.51%
2024/05/22126.70228.5528.50-12,723-0.04%
2024/05/213826.67526.8426.70332,6491.25%
2024/05/202827.541227.6426.95162,6930.59%
2024/05/17124.70225.2825.40-12,588-0.04%
2024/05/162626.4511.125.6225.6014.92,7440.54%
2024/05/150.125.60525.7125.55-4.92,710-0.18%
2024/05/14623.9000.0023.9062,6370.23%
2024/05/131623.91123.9023.95152,8150.53%
2024/05/1000.000.124.0024.10-0.13,0820.00%
2024/05/09524.29123.9524.3043,2720.12%
2024/05/08223.83423.6024.25-23,355-0.06%
2024/05/07723.6900.0023.6573,4880.20%
2024/05/0613.123.37323.0723.0510.13,7080.27%
2024/05/02122.9500.0022.9514,2540.02%
2024/04/30223.08123.0023.1014,3070.02%
2024/04/29122.8000.0022.7014,2990.02%
2024/04/2500.00123.2023.20-14,273-0.02%
2024/04/24323.63123.3023.4024,2590.05%
2024/04/23223.28122.8522.8514,1940.02%
2024/04/22122.3000.0023.1514,1090.02%
2024/04/1700.00421.8022.00-44,055-0.10%
2024/04/12123.2000.0023.0014,0170.02%
2024/04/11323.43423.4423.10-14,005-0.02%
2024/04/1000.00323.8223.85-33,985-0.08%
2024/04/09223.481023.8323.60-83,941-0.20%
2024/04/082523.46923.5824.00163,9090.41%
2024/04/033624.733924.1223.95-33,822-0.08%
2024/04/021922.471723.1123.5523,5180.06%
2024/04/0100.00122.0522.20-13,367-0.03%
2024/03/1900.00120.1520.00-13,259-0.03%
2024/03/15020.3500.0020.2003,2440.00%
2024/03/1100.000.321.7021.40-0.33,201-0.01%
2024/03/07122.15222.4321.85-13,173-0.03%
2024/03/06222.35222.2322.2503,1550.00%
2024/03/05222.60322.8222.25-13,138-0.03%
2024/03/04222.90123.0022.6513,1100.03%
2024/03/01123.45123.4523.4503,0760.00%
2024/02/291.324.00124.3023.950.33,0490.01%
2024/02/27124.85824.2324.10-73,023-0.23%
2024/02/26224.90225.1024.8502,9760.00%
2024/02/231425.687.125.5025.306.92,9320.24%
2024/02/224.324.78424.8424.650.32,7800.01%
2024/02/211925.5628.526.0824.95-9.52,723-0.35%
2024/02/205.325.553525.3325.40-29.72,590-1.15%
2024/02/191625.28325.1024.80132,4230.54%
2024/02/162424.660.424.5024.1023.62,2281.06%
2024/02/15623.208723.4923.70-812,137-3.79%
2024/02/05824.76324.9824.6052,0450.24%
2024/02/0235.424.82425.2825.2531.41,8771.67%
2024/02/015524.032.424.2224.4052.61,5983.29%
2024/01/31122.65122.9023.7001,3840.00%
2024/01/301.423.51623.3123.40-4.61,276-0.36%
2024/01/294023.6634.123.5922.905.91,2180.48%
2024/01/2646.123.1435.423.0323.0510.79571.12%
2024/01/2500.00122.7022.70-1478-0.21%
2024/01/240.320.300.520.6520.65-0.2373-0.05%
2024/01/230.519.0000.0018.800.53140.16%
2024/01/22118.5000.0018.4513070.33%
2024/01/11118.6500.0018.5513850.26%
2023/12/0100.00519.2519.30-5365-1.37%
2023/11/2000.00119.1019.20-1368-0.27%
2023/11/10118.6500.0018.6013510.28%
2023/11/0700.00119.9019.85-1340-0.29%
2023/11/062.119.88121.1019.201.13410.31%
2023/10/26019.00119.1518.80-1235-0.42%
2023/10/25118.90319.8519.00-2231-0.86%
2023/10/24319.0000.0019.0031851.62%
2023/10/16018.9500.0018.0501970.00%
2023/09/1800.00118.6018.85-1278-0.36%
2023/09/11118.6500.0018.6512990.33%
2023/08/1100.00118.6018.65-1336-0.30%
2023/07/26119.0000.0019.0013310.30%
2023/07/21119.6000.0019.6013120.32%
2023/07/1400.00320.0020.05-3339-0.88%
2023/07/1200.00519.7019.65-5344-1.45%
2023/07/1100.00120.1520.05-1339-0.29%
2023/07/06521.0000.0021.1053351.49%
2023/07/05120.90120.8520.8003220.00%
2023/07/03120.5000.0020.5013230.31%
2023/06/29120.3000.0020.1513250.31%
2023/06/27120.3000.0020.2513310.30%
2023/06/26220.5300.0020.5023320.60%
2023/06/1900.00320.5020.70-3342-0.88%
2023/06/09120.5000.0020.3013730.27%
2023/06/08320.6000.0020.5033820.79%
2023/06/0700.00420.8520.90-4405-0.99%
2023/06/06120.401020.3820.40-9408-2.20%
2023/05/3100.00320.5020.55-3469-0.64%
2023/05/30320.5700.0020.6534950.61%
2023/05/23520.40520.2520.2506820.00%
2023/05/2200.00019.9520.1006880.00%
2023/05/15319.4000.0019.5036980.43%
2023/05/1200.00219.3019.30-2712-0.28%
2023/05/1100.00419.2519.20-4716-0.56%
2023/05/0900.00420.1020.10-4715-0.56%
2023/05/08020.50120.5520.55-1718-0.14%
2023/04/28121.0500.0020.9517640.13%
2023/04/25121.0000.0020.7517700.13%
2023/04/24021.7000.0021.4507650.00%
2023/04/2100.000.121.4121.25-0.1762-0.02%
2023/04/2000.00121.8021.65-1767-0.13%
2023/04/19122.350.222.4022.200.88070.10%
2023/04/1700.00222.5022.55-2805-0.25%
2023/04/13222.30122.3522.3018110.12%
2023/04/06122.6000.0022.4518250.12%
2023/03/2300.00122.8022.80-1923-0.11%
2023/03/2200.00622.6022.70-6928-0.65%
2023/03/21122.55522.4822.60-4948-0.42%
2023/03/20023.6500.0022.2001,0460.00%
2023/03/15522.10622.2021.95-11,156-0.09%
2023/03/14721.980.222.0521.856.81,1770.58%
2023/03/1300.000.522.0022.20-0.51,208-0.04%
2023/03/1000.000.223.0322.55-0.21,255-0.02%
2023/03/0900.000.123.7523.45-0.11,287-0.01%
2023/03/08623.7000.0023.7561,2950.46%
2023/03/0700.00123.6023.60-11,294-0.08%
2023/03/02024.15124.2523.85-11,297-0.08%
2023/02/24123.90223.5024.30-11,270-0.08%
2023/02/23123.501423.4723.70-131,218-1.07%
2023/02/170.522.8000.0022.850.51,2960.04%
2023/02/14122.3500.0022.3511,5040.07%
2023/02/10622.5500.0022.2061,7340.35%
2023/02/0900.00522.9022.90-51,846-0.27%
2023/02/08622.8000.0022.8061,8760.32%
2023/02/0700.000.323.0522.90-0.31,913-0.02%
2023/02/0300.00222.9022.80-21,974-0.10%
2023/01/1100.00122.3022.35-12,596-0.04%
2023/01/1000.00422.4322.40-42,639-0.15%
2023/01/092122.651522.8222.6562,6580.23%
2022/12/3000.00921.0521.00-92,805-0.32%
2022/12/28121.3500.0021.3512,9450.03%
2022/12/2000.00221.6321.20-23,150-0.06%
2022/12/16122.300.122.7522.450.93,1830.03%
2022/12/1500.00123.1523.20-13,180-0.03%
2022/12/142023.401123.1723.1593,2140.28%
2022/12/130.123.451023.4023.25-9.93,260-0.30%
2022/12/121423.38423.4023.25103,3340.30%
2022/12/09826.39325.9025.7553,3950.15%
2022/12/0800.00126.0025.95-13,508-0.03%
2022/12/07226.0300.0025.4023,5700.06%
2022/12/061026.70226.6826.3083,6500.22%
2022/12/051226.7900.0026.75123,6530.33%
2022/12/02126.65826.6426.50-73,622-0.19%
2022/12/01326.301426.0025.90-113,571-0.31%
2022/11/3000.00225.5525.75-23,556-0.06%
2022/11/29225.10124.9525.2513,5610.03%
2022/11/2800.00724.9525.10-73,592-0.19%
2022/11/251425.30125.0025.00133,6040.36%
2022/11/2400.00525.3525.35-53,592-0.14%
2022/11/2300.00325.1825.35-33,587-0.08%
2022/11/2200.00125.4525.05-13,591-0.03%
2022/11/21325.4000.0025.2533,6530.08%
2022/11/18126.25126.2525.5503,6660.00%
2022/11/16325.70826.0625.70-53,644-0.14%
2022/11/15625.35925.4225.85-33,629-0.08%
2022/11/14425.08625.4225.45-23,604-0.06%
2022/11/11425.501125.7625.25-73,595-0.19%
2022/11/102626.32825.8425.60183,5810.50%
2022/11/09627.99628.2127.9503,4890.00%
2022/11/08928.189.128.1927.70-0.13,4460.00%
2022/11/0711.127.49927.9327.902.13,3060.06%
2022/11/04127.200.127.1527.150.93,2180.03%
2022/11/03626.79326.9026.6533,2630.09%
2022/11/022.126.56626.2826.60-3.93,297-0.12%
2022/11/0100.004.325.9325.90-4.33,369-0.13%
2022/10/310.325.3500.0025.100.33,3910.01%
2022/10/2700.00124.9025.35-13,469-0.03%
2022/10/261124.591125.0524.5003,5460.00%
2022/10/251025.7900.0025.00103,5510.28%
2022/10/241326.76727.6426.1063,5210.17%
2022/10/211627.0113.227.4727.252.83,3930.08%
2022/10/20325.85126.0026.0523,2630.06%
2022/10/190.225.95526.1025.85-4.83,645-0.13%
2022/10/1800.000.325.7525.85-0.33,798-0.01%
2022/10/173.324.12323.8525.350.33,8250.01%
2022/10/13725.09823.7323.65-14,018-0.02%
2022/10/12625.40625.6525.3504,2180.00%
2022/10/111526.181525.9525.8004,2950.00%
2022/10/07526.50627.0927.05-14,427-0.02%
2022/10/061726.921226.7326.7554,5700.11%
2022/10/05626.501526.7726.90-95,039-0.18%
2022/10/041026.31526.2026.4055,4690.09%
2022/10/03825.29825.7726.0005,7060.00%
2022/09/2900.00624.7824.65-65,678-0.11%
2022/09/28324.50224.1023.8015,6850.02%
2022/09/27325.4000.0025.6035,6710.05%
2022/09/2600.00225.9024.95-25,677-0.04%
2022/09/231926.371526.3526.0545,7070.07%
2022/09/22126.95427.1426.70-35,739-0.05%
2022/09/21326.87427.1027.00-15,750-0.02%
2022/09/20327.53127.9027.3525,7430.03%
2022/09/19226.85927.1427.80-75,750-0.12%
2022/09/161528.27228.2828.00135,6800.23%
2022/09/151127.85927.9228.0025,5690.04%
2022/09/14526.36326.5027.1525,4410.04%
2022/09/13225.82626.5026.60-45,409-0.07%
2022/09/12124.70424.9924.75-35,347-0.06%
2022/09/0800.00124.1524.00-15,404-0.02%
2022/09/02324.40124.3024.3025,8190.03%
2022/08/29125.201025.1625.25-96,790-0.13%
2022/08/26826.70826.3026.3006,8390.00%
2022/08/251126.371426.2926.25-36,804-0.04%
2022/08/23926.071025.7525.75-16,854-0.01%
2022/08/22526.25726.7226.80-26,897-0.03%
2022/08/191126.481126.4026.4006,9360.00%
2022/08/18926.48926.4526.4506,9870.00%
2022/08/171026.4700.0026.60107,0160.14%
2022/08/16126.5000.0026.4517,0800.01%
2022/08/1100.001825.2025.30-187,906-0.23%
2022/08/102325.4300.0025.35238,4310.27%
2022/08/081027.381727.3027.20-79,807-0.07%
2022/08/05426.03726.4426.50-39,860-0.03%
2022/08/041125.271324.9025.25-210,143-0.02%
2022/08/03225.35825.2925.45-610,412-0.06%
2022/08/02826.29126.2026.10710,5580.07%
2022/08/01127.90128.0527.95010,4660.00%
2022/07/2900.00928.0028.00-910,416-0.09%
2022/07/2800.00227.7027.40-210,355-0.02%
2022/07/2700.00127.5027.70-110,294-0.01%
2022/07/262028.592729.2127.55-710,218-0.07%
2022/07/253229.032428.6928.6089,8130.08%
2022/07/22127.75428.3327.85-39,634-0.03%
2022/07/21827.16627.6127.9529,5840.02%
2022/07/20127.55328.2027.75-29,485-0.02%
2022/07/191428.10427.8827.70109,3650.11%
2022/07/1800.00327.8027.50-39,136-0.03%
2022/07/15527.43227.4327.6539,0430.03%
2022/07/142527.291926.8327.4068,8660.07%
2022/07/135728.656028.2627.50-38,667-0.03%
2022/07/125227.845127.3527.1018,1110.01%
2022/07/112727.431028.3628.65177,6570.22%
2022/07/0800.00425.1026.05-47,378-0.05%
2022/07/07423.50323.6023.7017,3550.01%
2022/07/01324.70324.1523.6507,4530.00%
2022/06/30725.53825.2324.95-17,492-0.01%
2022/06/29427.004.327.3327.20-0.37,4780.00%
2022/06/28226.75326.5826.65-17,533-0.01%
2022/06/27526.931526.7926.90-107,516-0.13%
2022/06/24525.90625.7325.60-17,459-0.01%
2022/06/23125.40125.5525.5007,4440.00%
2022/06/22825.44425.2425.0547,4520.05%
2022/06/21326.555.226.3026.65-2.27,414-0.03%
2022/06/20126.10125.3025.2007,3840.00%
2022/06/16727.66826.9126.05-17,284-0.01%
2022/06/152027.701627.5627.2547,2210.06%
2022/06/142327.471927.7628.0047,0580.06%
2022/06/13627.211527.3027.30-96,921-0.13%
2022/06/101728.4262.228.3228.00-45.26,844-0.66%
2022/06/093128.709129.0028.00-606,607-0.91%
2022/06/0812330.812830.8230.60956,2731.51% 大買/
2022/06/071434.193.133.6033.0510.95,9450.18%
2022/06/0635.136.093036.7036.705.15,8340.09%
2022/06/021234.1400.0034.50125,7690.21%
2022/06/01533.651.133.9134.203.95,7440.07%
2022/05/310.132.700.133.2032.7505,7100.00%
2022/05/300.132.455.132.7532.55-55,713-0.09%
2022/05/271.133.40133.5032.500.15,6760.00%
2022/05/26331.95332.4032.6005,6200.00%
2022/05/2500.000.131.4831.10-0.15,5650.00%
2022/05/2430.130.503130.6630.35-0.95,536-0.02%
2022/05/23130.00229.8529.90-15,443-0.02%
2022/05/20130.301129.7429.30-105,409-0.18%
2022/05/192129.471429.8030.6075,3420.13%
2022/05/183729.186929.2129.45-324,613-0.69%
2022/05/1718428.2714528.4028.85394,1220.95% 大買/大賣/
2022/05/165626.365526.4027.5513,1460.03%
2022/05/1300.00625.0125.05-62,760-0.22%
2022/05/1223.224.345123.6922.80-27.82,619-1.06%
2022/05/112022.971322.5724.0072,3130.30%
2022/05/1027.522.271022.0622.4017.52,0340.86%
2022/05/0600.00418.3018.55-41,995-0.20%
2022/04/27117.5000.0018.6012,2190.05%
2022/04/25219.7500.0019.5022,2330.09%
2022/04/2200.00320.4720.25-32,217-0.14%
2022/04/21021.1500.0020.9502,2120.00%
2022/04/19121.1500.0020.7512,2330.04%
2022/04/1300.00422.6523.10-42,231-0.18%
2022/04/12422.44122.7022.3532,2180.14%
2022/04/1100.00222.2522.50-22,199-0.09%
2022/04/08723.403023.3823.25-232,162-1.06%
2022/04/071223.601.323.5623.1010.72,1150.51%
2022/04/062224.653.324.4725.0518.72,0320.92%
2022/04/01723.21823.1023.25-11,925-0.05%
2022/03/3100.009.423.2222.35-9.41,869-0.50%
2022/03/25621.91222.5020.9541,7180.23%
2022/03/24122.10122.2022.2501,6580.00%
2022/03/23221.7300.0021.7021,6390.12%
2022/03/2200.00122.1022.00-11,627-0.06%
2022/03/21221.8500.0021.6521,6090.12%
2022/03/18321.101021.0721.25-71,594-0.44%
2022/03/1700.00121.4021.40-11,591-0.06%
2022/03/1600.001020.1520.25-101,565-0.64%
2022/03/15120.6000.0020.1511,5640.06%
2022/03/14121.25121.3021.1001,5700.00%
2022/03/1000.00320.3220.20-31,771-0.17%
2022/03/0800.00820.2220.10-81,819-0.44%
2022/03/07120.30120.5520.4001,8670.00%
2022/03/04421.23221.2521.0021,9010.11%
2022/03/03121.55421.1521.80-31,872-0.16%
2022/03/021721.17320.7520.80141,8390.76%
2022/03/011120.752220.9720.70-111,810-0.61%
2022/02/251120.8900.0020.35111,8040.61%
2022/02/18221.38221.5021.1501,7580.00%
2022/02/1700.000.121.5021.00-0.11,728-0.01%
2022/02/1600.00221.8021.80-21,668-0.12%
2022/02/1500.00421.2320.20-41,580-0.25%
2022/02/1400.00120.2020.15-11,533-0.07%
2022/02/1000.00719.9520.30-71,641-0.43%
2022/02/09620.43121.0020.5051,6090.31%
2022/02/08120.05220.3520.75-11,527-0.07%
2022/01/21519.39219.7018.3531,4080.21%
2022/01/20519.88219.3020.1031,3160.23%
2022/01/1900.00518.9519.25-51,212-0.41%
2022/01/1700.00218.0018.20-21,161-0.17%
2022/01/11318.63118.7018.2521,1220.18%
2021/12/2900.002018.1018.50-201,062-1.88%
2021/12/15217.8300.0017.7521,2580.16%
2021/12/1300.00318.1018.00-31,245-0.24%
2021/12/071119.71219.2518.5091,1970.75%
2021/12/06119.6000.0019.5519810.10%
2021/12/03719.96320.3019.4049660.41%
2021/12/021019.92319.5019.3579340.75%
2021/12/01619.2300.0019.8568960.67%
2021/11/30118.80219.2319.00-1837-0.12%
2021/11/2600.00117.5517.65-1776-0.13%
2021/11/19319.18119.2018.6027350.27%
2021/11/1800.00418.2318.35-4707-0.57%
2021/11/15418.30518.2118.55-1693-0.14%
2021/11/12517.93318.6017.7526790.29%
2021/11/11318.15118.1618.4026570.30%
2021/11/1000.00818.4418.70-8644-1.24%
2021/11/09218.90318.8818.90-1576-0.17%
2021/11/08317.4000.0017.2034830.62%
2021/11/05317.9500.0017.9034740.63%
2021/11/040.217.00117.7017.70-0.8455-0.18%
2021/10/29116.9000.0016.6014460.22%
2021/10/2000.00317.0016.90-3481-0.62%
2021/10/18116.8000.0016.8514940.20%
2021/10/12116.1500.0016.2515220.19%
2021/10/08216.3500.0016.2025890.34%
2021/10/07116.95116.8516.7506730.00%
2021/10/04116.30116.3516.2507050.00%
2021/09/30116.85117.0016.9006860.00%
2021/09/2900.00316.7816.55-3684-0.44%
2021/09/28217.102917.2117.00-27682-3.96%
2021/09/27317.57217.6317.7016680.15%
2021/09/242718.37418.4118.45236433.57%
2021/09/23616.77116.9516.9555170.97%
2021/08/16216.1300.0015.8025800.34%
2021/07/3000.00217.6517.50-2668-0.30%
2021/07/2900.00117.5017.65-1672-0.15%
2021/07/2300.00118.0017.95-1714-0.14%
2021/07/221317.631017.6717.7037280.41%
2021/07/19217.5500.0017.4527310.27%
2021/07/14118.15618.2818.70-5692-0.72%
2021/07/13117.0000.0017.0016100.16%
2021/07/08816.25216.2016.2565981.00%
2021/06/2800.00116.3016.30-1766-0.13%
2021/06/25316.6000.0016.3537730.39%
2021/06/1500.00016.5016.4008330.00%
2021/06/1100.00616.6116.50-6902-0.66%
2021/06/1000.00216.8016.60-2909-0.22%
2021/05/31917.4000.0017.6099100.99%
2021/05/1800.00115.1515.60-1941-0.11%
2021/05/1700.00614.8514.80-6942-0.64%
2021/05/1400.00116.7016.40-1929-0.11%
2021/05/13116.4000.0016.2019260.11%
2021/05/1200.00316.4516.35-3919-0.33%
2021/05/11118.70118.1518.1508890.00%
2021/04/29319.95219.6019.4518130.12%
2021/04/22119.5000.0019.5017810.13%
2021/04/2100.00320.1720.30-3765-0.39%
2021/04/14119.3500.0019.2517850.13%
2021/04/09220.85220.7020.7507620.00%
2021/04/08120.2500.0020.1517260.14%
2021/04/07020.2000.0020.1506960.00%
2021/03/2500.00119.3019.15-1711-0.14%
2021/03/1900.00619.6919.85-6794-0.75%
2021/03/18220.0000.0020.0028410.24%
2021/03/17720.68120.2520.2069750.62%
2021/03/0800.00119.4519.30-11,291-0.08%
2021/03/0500.00219.0019.05-21,311-0.15%
2021/03/02219.2000.0019.0021,4860.13%
2021/02/2500.00519.5019.40-51,538-0.32%
2021/02/24519.8000.0019.4551,5430.32%
2021/02/23119.0500.0019.4511,6160.06%
2021/02/19119.2000.0019.4011,6030.06%
2021/02/1800.00118.9518.95-11,592-0.06%
2021/02/1700.001418.4618.65-141,585-0.88%
2021/02/01117.0000.0016.9511,6060.06%
2021/01/2900.00117.3017.40-11,606-0.06%
2021/01/26218.1500.0017.7021,6080.12%
2021/01/19118.5000.0018.3511,5970.06%
2021/01/0800.00120.0019.50-11,529-0.07%
2021/01/0700.000.319.6019.65-0.31,527-0.02%
2021/01/06119.5000.0019.6011,5320.07%
2021/01/0400.000.120.9520.60-0.11,512-0.01%
2020/12/3100.00320.1020.10-31,500-0.20%
2020/12/22120.0000.0019.6511,4460.07%
2020/12/21120.2500.0020.2011,4410.07%
2020/12/1800.00420.5020.20-41,432-0.28%
2020/12/14322.27322.2521.7001,3430.00%
2020/12/111422.81223.0521.65121,2940.93%
2020/12/1000.001123.3523.00-111,145-0.96%
2020/12/09121.9500.0021.9019860.10%
2020/12/0700.00121.1020.60-1959-0.10%
2020/12/041.121.76221.8021.25-0.9925-0.10%
2020/12/03421.0800.0021.1548860.45%
2020/12/02120.7000.0020.5518350.12%
2020/12/0100.001420.6720.65-14822-1.70%
2020/11/30220.9800.0021.1528140.25%
2020/11/271521.08920.7621.0067520.80%
2020/11/2400.00519.8519.85-5647-0.77%
2020/11/2000.00219.2519.25-2752-0.27%
2020/11/19218.5000.0018.4526800.29%
2020/11/1800.001318.2018.10-13679-1.91%
2020/11/1700.00118.2018.15-1683-0.15%
2020/11/11419.151219.0218.75-8710-1.13%
2020/10/2200.00518.1518.20-5877-0.57%
2020/09/0800.00219.1518.95-21,984-0.10%
2020/09/0300.00519.9519.40-51,983-0.25%
2020/09/02119.3000.0019.3511,9770.05%
2020/08/31419.45319.3219.2011,9900.05%
2020/08/2800.00119.6519.80-12,044-0.05%
2020/08/27620.331320.3520.05-72,038-0.34%
2020/08/26117.7500.0019.4011,9250.05%
2020/08/1700.00219.0519.35-21,929-0.10%
2020/08/10118.90119.0018.9001,9380.00%
2020/08/05120.00119.7019.8501,9450.00%
2020/08/04119.3500.0019.3511,9640.05%
2020/07/31119.901119.7719.85-102,002-0.50%
2020/07/291020.2000.0020.15102,0320.49%
2020/07/2200.00120.0019.95-12,071-0.05%
2020/07/211020.5500.0020.10102,0630.48%
2020/07/1700.00121.3020.60-12,053-0.05%
2020/07/162321.651721.7821.7562,0120.30%
2020/07/1500.00721.6122.45-71,804-0.39%
2020/07/14519.77219.6820.4531,7550.17%
2020/07/13620.45120.0020.0051,8500.27%
2020/07/101520.671819.6420.50-31,855-0.16%
2020/07/09420.701321.3420.50-91,805-0.50%
2020/07/083220.941621.0121.00161,7450.92%
2020/07/072719.65319.8819.60241,6341.47%
2020/07/0600.00217.4818.95-21,513-0.13%
2020/07/0300.001516.8817.25-151,464-1.02%
2020/07/0200.00216.6516.65-21,411-0.14%
2020/07/0100.00616.5416.35-61,401-0.43%
2020/06/30116.20316.3016.40-21,397-0.14%
2020/06/1700.00115.7015.45-11,391-0.07%
2020/06/16115.4000.0015.4511,4090.07%
2020/06/15615.0800.0015.0061,4250.42%
2020/06/12115.05115.2515.2501,4390.00%
2020/06/11115.90116.2015.6501,4550.00%
2020/06/1000.001016.3016.15-101,466-0.68%
2020/06/04316.17116.4016.4021,4930.13%
2020/06/0300.00116.0515.95-11,440-0.07%
2020/05/28215.5500.0015.3021,4090.14%
2020/05/26315.7000.0015.7031,4080.21%
2020/05/2500.00315.9215.85-31,404-0.21%
2020/05/2100.001916.0015.90-191,386-1.37%
2020/05/2000.00915.5515.45-91,371-0.66%
2020/05/1900.00215.6515.70-21,366-0.15%
2020/05/15315.18115.1515.2021,3590.15%
2020/05/14215.6000.0015.4021,3530.15%
2020/05/13915.6500.0016.0091,3450.67%
2020/05/12116.1500.0016.0511,3350.07%
2020/05/111516.13216.3516.10131,3250.98%
2020/05/08516.85617.0716.90-11,293-0.08%
2020/05/07816.661116.3116.50-31,262-0.24%
2020/05/061016.35116.1516.1091,2460.72%
2020/05/05316.12216.1316.5011,2390.08%
2020/05/0400.00115.7015.75-11,218-0.08%
2020/04/30316.202016.4516.10-171,213-1.40%
2020/04/294616.15416.1616.40421,1783.56%
2020/04/2700.00614.7414.80-61,101-0.54%
2020/04/23114.50214.9314.50-11,084-0.09%
2020/04/22114.5500.0014.6511,0770.09%
2020/04/211214.51614.5714.8061,0380.58%
2020/04/2000.00115.2015.25-11,017-0.10%
2020/04/17115.05515.6015.15-41,012-0.39%
2020/04/16715.77115.9515.6069580.63%
2020/04/15114.75215.3315.40-1834-0.12%
2020/04/1300.00113.6013.55-1778-0.13%
2020/04/10213.35113.4013.3517780.13%
2020/04/09213.40113.4013.3017860.13%
2020/04/0800.00113.3013.45-1782-0.13%
2020/04/07313.00113.1012.9527730.26%
2020/04/01112.6500.0012.8017790.13%
2020/03/27112.4000.0012.1019480.11%
2020/03/25112.5000.0012.3019380.11%
2020/03/24111.20211.1011.45-1930-0.11%
2020/03/20110.3000.0010.4519540.10%
2020/03/1900.0029.549.54-2996-0.20%
2020/03/18111.10211.2510.60-11,299-0.08%
2020/03/17111.1000.0011.0511,3160.08%
2020/03/13113.10113.1013.0501,2820.00%
2020/03/12215.03214.8314.5001,2730.00%
2020/03/11116.10116.5016.1001,2670.00%
2020/03/10115.90115.6016.1501,2650.00%
2020/03/09117.0000.0016.2011,2580.08%
2020/03/06117.5000.0017.4011,2500.08%
2020/02/2100.00119.2019.00-11,528-0.07%
2020/02/20119.1000.0019.1011,5320.07%
2020/02/10218.7800.0018.7021,6880.12%
2020/02/0700.00219.1018.75-21,697-0.12%
2020/02/06119.0500.0019.4011,6930.06%
2020/02/0500.00618.4018.35-61,693-0.35%
2020/02/03717.4400.0017.5071,6930.41%
2020/01/31119.20819.0519.30-71,671-0.42%
2020/01/1400.00121.8521.95-11,697-0.06%
2020/01/0700.002322.1322.15-231,747-1.32%
2020/01/0300.001122.5022.45-111,785-0.62%
2019/12/251823.17423.4323.35141,7560.80%
2019/12/24121.8000.0022.8511,6650.06%
2019/12/20522.25522.2022.3001,6620.00%
2019/12/191022.381022.3522.3001,6870.00%
2019/12/1700.00322.8022.45-31,721-0.17%
2019/12/161023.0500.0023.00101,6950.59%
2019/12/13325.12325.1224.0001,6440.00%
2019/12/05122.40322.2222.05-21,463-0.14%
2019/11/2800.00122.4022.15-11,661-0.06%
2019/11/2500.00122.9022.45-11,834-0.05%
2019/11/22722.90222.7022.5551,8500.27%
2019/11/21522.20621.9722.30-11,800-0.06%
2019/11/2000.002320.4520.30-231,890-1.22%
2019/11/1900.00720.9120.55-71,924-0.36%
2019/11/1400.00121.0020.55-12,015-0.05%
2019/11/12720.30720.2520.8502,0430.00%
2019/11/11421.5000.0020.7542,0420.20%
2019/11/01623.501723.6723.55-112,239-0.49%
2019/10/31424.20224.4023.9522,2600.09%
2019/10/3000.00624.3024.25-62,370-0.25%
2019/10/29724.5900.0023.9572,4740.28%
2019/10/23924.0000.0023.9092,5230.36%
2019/10/221224.3400.0024.10122,5640.47%
2019/10/18224.2300.0024.3022,5890.08%
2019/10/15123.85823.8523.80-72,631-0.27%
2019/10/14123.2000.0023.1012,6570.04%
2019/10/09423.1300.0023.1042,6630.15%
2019/10/08223.85323.8523.70-12,705-0.04%
2019/09/27123.15123.8524.2003,0750.00%
2019/09/2500.00124.0023.90-13,211-0.03%
2019/09/24524.2000.0024.1553,2830.15%
2019/09/2300.00225.0524.85-23,287-0.06%
2019/09/2000.00224.7024.75-23,347-0.06%
2019/09/17724.06624.2824.1013,4390.03%
2019/09/161024.181024.3224.0503,5710.00%
2019/09/12724.5900.0024.5073,5960.19%
2019/09/112524.381124.6224.65143,6430.38%
2019/09/101326.871526.5526.55-23,583-0.06%
2019/09/091927.201527.2527.0543,6510.11%
2019/09/06527.80127.7527.6543,7810.11%
2019/09/05628.031327.9527.95-73,839-0.18%
2019/09/041228.431127.6828.2514,0000.02%
2019/09/031527.40627.3427.3594,2150.21%
2019/09/02827.13627.1727.1024,4100.05%
2019/08/29628.23628.4328.2004,5650.00%
2019/08/28328.82328.4028.8504,9110.00%
2019/08/2700.00228.1027.80-24,883-0.04%
2019/08/26427.98427.7627.5504,9340.00%
2019/08/23928.901128.7028.95-25,038-0.04%
2019/08/21127.7500.0027.8515,2380.02%
2019/08/15126.40926.5126.40-85,639-0.14%
2019/08/14127.55527.8027.00-45,785-0.07%
2019/08/1300.00227.9527.60-25,907-0.03%
2019/08/12628.05128.8527.5556,0760.08%
2019/08/0800.001025.9526.55-106,249-0.16%
2019/08/051125.1100.0024.95117,3460.15%
2019/08/01227.2500.0026.8027,5670.03%
2019/07/31226.801126.4327.45-97,550-0.12%
2019/07/30125.0000.0025.0017,5820.01%
2019/07/29526.2500.0025.8557,8500.06%
2019/07/26526.25126.2526.2048,1670.05%
2019/07/25626.581026.5526.45-48,298-0.05%
2019/07/24226.4000.0026.3028,3870.02%
2019/07/23526.0000.0025.9058,4750.06%
2019/07/22525.9000.0025.8558,5680.06%
2019/07/1200.001125.8426.00-119,433-0.12%
2019/07/11426.252128.3026.15-179,559-0.18%
2019/07/091228.63128.7528.50119,3850.12%
2019/07/0800.00829.5029.45-89,353-0.09%
2019/07/051029.7000.0029.60109,3690.11%
2019/07/041029.651230.0229.65-29,356-0.02%
2019/07/0300.00330.2230.00-39,323-0.03%
2019/07/02129.55129.9029.8009,2300.00%
2019/07/011129.6700.0029.50119,1930.12%
2019/06/27629.44729.3029.20-19,198-0.01%
2019/06/25129.45329.4529.00-29,364-0.02%
2019/06/24328.8500.0029.0039,4170.03%
2019/06/21529.71729.4529.25-29,718-0.02%
2019/06/2000.008328.5928.60-839,933-0.84%
2019/06/17928.19928.3328.5009,9410.00%
2019/06/141128.81628.8128.3059,9450.05%
2019/06/13230.25230.0029.7009,9850.00%
2019/06/121330.02829.6129.9559,9610.05%
2019/06/11131.10131.1530.5509,8420.00%
2019/06/102034.352234.1233.90-29,734-0.02%
2019/06/06232.15332.3833.00-19,729-0.01%
2019/06/05233.30333.3732.50-19,715-0.01%
2019/06/042433.692334.0032.8519,5520.01%
2019/06/031232.261232.3232.1009,1610.00%
2019/05/31132.55132.4532.2009,0980.00%
2019/05/303332.532932.6032.1049,0400.04%
2019/05/29732.112032.1831.55-138,936-0.15%
2019/05/281631.16632.3632.90108,8060.11%
2019/05/27231.00130.1530.2018,5430.01%
2019/05/23832.0300.0031.9088,2790.10%
2019/05/22233.90133.4033.5018,1540.01%
2019/05/21233.75233.9534.1008,0590.00%
2019/05/171634.42135.1533.05157,7800.19%
2019/05/161434.92234.4534.45127,5800.16%
2019/05/154335.824336.8036.2007,3080.00%
2019/05/141034.602734.6834.85-176,586-0.26%
2019/05/131334.80234.8034.80116,2150.18%
2019/05/10231.90332.0831.65-16,133-0.02%
2019/05/093432.11730.8931.10275,9880.45%
2019/05/083633.80433.3433.30325,8420.55%
2019/05/07135.00134.3534.3505,7400.00%
2019/05/065034.635234.3534.70-25,595-0.04%
2019/05/031433.83233.9033.95125,3030.23%
2019/05/02531.3500.0033.2054,9720.10%
2019/04/30130.2000.0030.2014,8290.02%
2019/04/29133.601132.4030.50-104,715-0.21%
2019/04/26432.83233.8533.8524,5880.04%
2019/04/251032.6000.0032.30104,4830.22%
2019/04/2400.00133.5533.55-14,409-0.02%
2019/04/232533.882533.6933.7004,3540.00%
2019/04/22437.81436.8036.0004,2570.00%
2019/04/19238.33238.2837.6504,1880.00%
2019/04/185338.986638.7438.80-134,027-0.32%
2019/04/11237.45237.5536.3003,3140.00%
2019/03/283437.902838.1939.2063,1260.19%
2019/03/271133.601233.8336.30-13,077-0.03%
2019/03/262033.498434.1833.00-643,004-2.13%
2019/03/2511833.325233.0933.60662,7352.41% 大買/
2019/03/2200.00230.5530.55-22,498-0.08%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/18423.98124.5024.4532,7480.11%
2019/03/151322.391321.9022.3502,5740.00%
2019/03/14522.53722.1422.15-22,547-0.08%
2019/03/13522.05122.2022.6042,4780.16%
2019/03/12321.33120.7521.6522,2740.09%
2019/03/0600.00118.1518.30-12,077-0.05%
2019/03/04318.93518.2918.80-22,035-0.10%
2019/02/27117.5000.0017.5011,9940.05%
2019/02/2000.001017.3517.60-102,026-0.49%
2019/02/181417.55817.3017.3061,9810.30%
2019/02/151617.471017.0017.0061,9280.31%
2019/02/1200.00216.4516.60-21,862-0.11%
2019/01/28216.1000.0015.9521,8490.11%
2019/01/21516.10516.1516.1001,8150.00%
2019/01/1700.00516.0516.15-51,806-0.28%
2019/01/1600.00116.4516.40-11,774-0.06%
2019/01/15216.45616.5716.40-41,766-0.23%
2019/01/14817.20517.3516.9031,7480.17%
2019/01/11717.0500.0017.3071,7090.41%
2018/12/2600.00217.3517.00-21,512-0.13%
2018/12/2200.00818.5218.05-81,436-0.56%
2018/12/21817.78818.3018.6001,4040.00%
2018/12/201319.681318.5618.4001,3580.00%
2018/12/19818.5300.0018.7081,2450.64%
2018/12/17119.60319.5519.40-21,118-0.18%
2018/12/141319.121618.9618.85-3990-0.30%
2018/12/131318.41518.5018.3588580.93%
2018/12/0300.00316.1016.00-3355-0.84%
2018/11/30315.6500.0015.6033210.93%
2018/08/1600.001914.3114.25-19688-2.76%
2018/08/14115.0000.0015.2016720.15%
2018/08/13315.7500.0015.2536660.45%
2018/08/101016.3000.0016.05106551.53%
2018/07/0900.002014.7015.30-20485-4.12%
2018/07/064016.692015.8016.00204624.32%
2018/07/05516.1000.0016.1053641.37%
2018/06/2000.00514.8514.95-5326-1.53%
2018/06/15516.60116.1515.8043161.26%
2018/05/2100.00112.6012.65-1748-0.13%
2018/05/0800.000.112.9012.95-0.1787-0.01%
2018/05/0700.00712.9012.85-7788-0.89%
2018/04/2600.00212.3512.40-2802-0.25%
2018/04/13113.8500.0013.9018330.12%
2018/04/0900.00113.5013.35-1848-0.12%
2018/03/19114.8000.0014.7511,0850.09%
2018/03/15315.03315.3315.1501,0720.00%
2018/03/1300.00114.0514.00-1983-0.10%
2018/03/0800.00114.5014.55-1935-0.11%
2018/02/27214.4000.0014.4029850.20%
2018/02/26214.352514.3514.40-23913-2.52%
2018/02/232513.7500.0013.75257413.37%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章