嘉威 (3557)-元大-樹林券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.90	0	0.00	71.60	1	162	0.62%
2024/10/28	1	70.80	0	0.00	70.70	1	188	0.53%
2024/10/24	4	71.25	0	0.00	71.20	4	191	2.09%
2024/10/17	0	0.00	0.2	72.81	72.80	-0.2	204	-0.07%
2024/10/11	0.2	73.20	0	0.00	73.00	0.2	216	0.07%
2024/09/20	0	0.00	1	74.20	74.20	-1	265	-0.38%
2024/09/18	0	0.00	0	73.60	73.40	0	273	-0.01%
2024/09/16	0	0.00	0.1	72.90	73.10	-0.1	278	-0.02%
2024/09/05	0	0.00	0.3	70.40	69.70	-0.3	305	-0.10%
2024/08/28	0	0.00	1	72.60	72.60	-1	351	-0.28%
2024/08/27	0.2	72.20	0	0.00	72.20	0.2	360	0.06%
2024/08/26	0.1	72.70	0	0.00	72.50	0.1	376	0.03%
2024/08/23	1	71.80	0	0.00	72.20	1	395	0.25%
2024/08/06	2	70.70	0	0.00	70.40	2	547	0.37%
2024/07/29	2	73.30	0	0.00	74.10	2	589	0.34%
2024/07/11	0.1	79.37	5	79.72	79.10	-4.9	652	-0.75%
2024/07/10	0	0.00	3	76.23	76.00	-3	642	-0.47%
2024/07/01	1	75.50	0	0.00	75.60	1	769	0.13%
2024/06/21	0	0.00	2	73.60	74.90	-2	739	-0.27%
2024/06/20	2	72.40	0	0.00	72.40	2	733	0.27%
2024/06/13	1	72.50	1	72.00	72.50	0	727	0.00%
2024/06/03	0	0.00	2	78.00	78.10	-2	677	-0.30%
2024/05/30	1.1	77.45	0	0.00	78.80	1.1	667	0.16%
2024/05/28	0.8	74.00	0	0.00	73.80	0.8	634	0.13%
2024/05/23	0.2	75.04	0	0.00	73.00	0.2	628	0.03%
2024/05/15	0	0.00	3	79.20	75.70	-3	599	-0.50%
2024/05/14	4	78.60	0	0.00	77.80	4	578	0.69%
2024/05/13	0	0.00	3	78.17	78.40	-3	524	-0.57%
2024/05/09	0	0.00	3	77.00	76.40	-3	480	-0.63%
2024/05/06	2	76.00	2	76.60	75.20	0	458	0.00%
2024/05/03	1	77.00	1	78.20	77.70	0	435	0.00%
2024/04/26	1	70.90	1	71.40	72.20	0	367	0.00%
2024/01/08	1	62.80	0	0.00	62.80	1	171	0.58%
2023/12/19	1	59.40	0	0.00	59.40	1	155	0.64%
2023/12/07	0	0.00	1	62.10	62.10	-1	140	-0.71%
2023/12/06	1	60.70	0	0.00	61.50	1	135	0.74%
2023/11/29	0	0.00	11	60.35	60.30	-11	127	-8.64%
2023/10/30	2	60.00	0	0.00	59.40	2	145	1.38%
2023/10/26	0	60.60	0	0.00	59.00	0	139	0.00%
2023/10/25	1	58.50	0	0.00	58.60	1	137	0.73%
2023/10/24	2	59.25	1	58.50	58.40	1	137	0.73%
2023/09/28	1	52.70	0	0.00	52.50	1	128	0.78%
2023/09/26	3	52.83	0	0.00	52.60	3	130	2.30%
2023/09/21	2	53.10	0	0.00	53.20	2	131	1.52%
2023/09/13	1	53.00	0	0.00	53.40	1	157	0.64%
2023/09/11	2	53.45	0	0.00	53.30	2	159	1.26%
2023/09/07	1	54.70	0	0.00	54.70	1	162	0.62%
2023/09/06	1	54.70	0	0.00	55.00	1	171	0.58%
2023/08/29	1	53.50	0	0.00	53.50	1	184	0.54%
2023/08/14	3	51.87	0	0.00	51.10	3	204	1.47%
2023/08/10	2	52.90	0	0.00	52.90	2	200	1.00%
2023/07/17	4	59.55	0	0.00	60.00	4	178	2.24%
2023/07/07	4	61.20	0	0.00	61.30	4	189	2.11%
2023/07/06	2	62.60	0	0.00	62.30	2	187	1.06%
2023/05/23	0	0.00	0	73.30	73.20	0	204	-0.01%
2023/05/12	0	0.00	1	66.00	67.10	-1	182	-0.55%
2023/05/08	0	68.00	0	0.00	67.50	0	181	0.00%
2023/04/25	0	0.00	2	66.60	66.10	-2	176	-1.13%
2023/04/20	0	0.00	0.1	69.00	68.00	-0.1	182	-0.03%
2023/04/19	1	68.50	0	0.00	68.20	1	180	0.55%
2023/04/18	2.1	68.80	4	68.93	70.70	-2	174	-1.12%
2023/04/14	0	0.00	1	67.40	66.50	-1	162	-0.62%
2023/04/11	0	0.00	2	67.40	67.10	-2	158	-1.26%
2023/03/31	0	0.00	2	66.40	66.00	-2	154	-1.29%
2023/03/29	1	66.00	9.1	67.80	67.40	-8.1	149	-5.42%
2023/03/28	0.1	66.61	0	0.00	65.00	0.1	141	0.07%
2023/03/27	2	68.60	0	0.00	68.60	2	130	1.53%
2023/03/24	0	63.50	0	0.00	62.40	0	116	0.00%
2023/03/23	0	0.00	1	62.50	62.50	-1	115	-0.86%
2023/03/20	0	62.60	0	0.00	62.90	0	115	0.00%
2023/03/07	0	0.00	1	66.90	66.90	-1	107	-0.93%
2023/03/02	0	66.10	1	65.90	66.50	-1	106	-0.94%
2023/03/01	0	0.00	1	64.90	65.10	-1	103	-0.96%
2023/02/23	0	0.00	3	61.77	62.50	-3	99	-3.01%
2023/02/22	0	0.00	1	59.90	59.80	-1	109	-0.91%
2023/02/20	0	0.00	1	56.90	56.60	-1	107	-0.93%
2023/01/11	1	52.40	0	0.00	51.70	1	120	0.83%
2022/12/07	5	49.16	0	0.00	49.05	5	126	3.96%
2022/11/29	2	49.40	0	0.00	49.35	2	125	1.59%
2022/11/28	3	48.87	0	0.00	49.60	3	125	2.39%
2022/11/25	5	54.00	0	0.00	52.80	5	125	4.00%
2022/11/24	2	53.65	0	0.00	53.90	2	118	1.69%
2022/11/22	0	0.00	1	53.70	53.30	-1	113	-0.88%
2022/11/18	1	55.20	0	0.00	53.90	1	109	0.92%
2022/10/20	1	42.90	0	0.00	42.90	1	77	1.28%
2022/10/12	1	47.05	0	0.00	47.40	1	67	1.48%
2022/09/27	1	50.70	0	0.00	49.75	1	72	1.38%
2022/09/05	1	56.40	0	0.00	56.40	1	78	1.27%
2022/09/02	1	57.40	0	0.00	57.40	1	78	1.27%
2022/09/01	1	58.00	0	0.00	57.40	1	80	1.25%
2022/08/30	0	62.50	0	0.00	59.80	0	78	0.02%
2022/08/19	0	64.10	0	0.00	64.10	0	82	0.01%
2022/04/13	0	0.00	1	71.70	72.30	-1	113	-0.88%
2022/03/28	0	76.90	0	0.00	76.40	0	106	0.00%
2022/03/03	1	77.20	0	0.00	76.80	1	139	0.72%
2022/02/11	1	79.50	0	0.00	79.50	1	175	0.57%
2022/01/13	0	0.00	1	76.10	76.60	-1	172	-0.58%
2022/01/11	1	77.30	0	0.00	77.00	1	176	0.57%
2022/01/03	1	77.90	1	77.00	76.90	0	185	0.00%
2021/12/20	0	0.00	1	76.90	77.10	-1	189	-0.53%
2021/12/16	1	77.80	0	0.00	77.40	1	188	0.53%
2021/12/15	0	0.00	1	77.50	78.20	-1	188	-0.53%
2021/12/02	1	78.90	0	0.00	79.40	1	184	0.54%
2021/09/13	0	0.00	1	77.50	77.00	-1	153	-0.65%
2021/09/03	0	0.00	4	80.50	80.80	-4	161	-2.48%
2021/08/06	0	86.80	0	0.00	86.10	0	183	0.00%
2021/08/02	0	0.00	1	82.10	82.20	-1	198	-0.50%
2021/07/21	0	0.00	8	80.86	81.90	-8	222	-3.59%
2021/07/05	0	0.00	1	82.20	82.20	-1	285	-0.35%
2021/07/02	0	0.00	0	81.80	81.80	0	292	0.00%
2021/06/21	5	86.86	0	0.00	87.30	5	351	1.42%
2021/06/10	1	84.60	0	0.00	86.80	1	424	0.24%
2021/06/03	0	0.00	1	83.50	83.50	-1	454	-0.22%
2021/06/01	2	83.00	1	83.50	83.40	1	460	0.22%
2021/05/21	0	0.00	1	83.00	83.00	-1	475	-0.21%
2021/05/17	1	75.80	0	0.00	76.80	1	500	0.20%
2021/05/07	1	84.00	1	84.80	86.70	0	465	0.00%
2021/04/12	5	94.52	2	95.35	93.90	3	535	0.56%
2021/04/08	1	99.80	2	100.75	101.00	-1	515	-0.19%
2021/04/07	4	98.85	0	0.00	100.50	4	517	0.77%
2021/03/16	4	103.75	0	0.00	101.50	4	504	0.79%
2021/03/15	0	0.00	3	104.50	104.50	-3	473	-0.63%
2021/03/10	2	94.45	5	95.22	95.00	-3	544	-0.55%
2021/03/02	3	90.00	0	0.00	88.10	3	690	0.43%
2021/02/02	1	84.80	1	85.20	85.40	0	1,154	0.00%
2021/01/21	1	85.00	1	85.10	85.30	0	1,212	0.00%
2021/01/14	0	0.00	2	89.10	89.60	-2	1,180	-0.17%
2021/01/04	1	101.00	0	0.00	102.00	1	1,138	0.09%
2020/12/30	1	102.00	0	0.00	101.50	1	1,138	0.09%
2020/12/29	1	106.00	0	0.00	105.50	1	1,137	0.09%
2020/12/28	0	0.00	4	106.25	107.50	-4	1,145	-0.35%
2020/12/24	0	0.00	0	101.50	102.50	0	1,148	0.00%
2020/12/23	1	103.00	0	0.00	102.00	1	1,153	0.09%
2020/12/22	1	106.00	0	0.00	102.50	1	1,161	0.09%
2020/12/21	1	106.00	1	107.50	106.50	0	1,165	0.00%
2020/12/18	0	0.00	3	107.83	108.00	-3	1,166	-0.26%
2020/12/16	0	0.00	2	108.00	108.50	-2	1,200	-0.17%
2020/12/10	6	104.33	2	107.50	103.50	4	1,208	0.33%
2020/12/07	21	110.36	21	111.90	112.00	0	1,201	0.00%
2020/12/04	23	114.96	25	110.16	108.50	-2	1,195	-0.17%
2020/12/03	2	111.25	5	111.20	112.00	-3	1,123	-0.27%
2020/12/02	1	113.00	1	110.00	110.00	0	1,123	0.00%
2020/11/30	0	0.00	1	109.00	109.00	-1	1,114	-0.09%
2020/11/27	1	104.00	1	106.00	106.50	0	1,096	0.00%
2020/11/26	5	109.90	0	0.00	106.00	5	1,078	0.46%
2020/11/25	0	0.00	0.2	107.00	110.00	-0.2	990	-0.02%
2020/11/24	24	108.42	32.1	107.30	107.00	-8.1	953	-0.84%
2020/11/23	2	111.75	9	109.33	106.50	-7	924	-0.76%
2020/11/20	4	109.13	2	107.25	107.00	2	882	0.23%
2020/11/19	3	104.00	3	108.00	108.00	0	759	0.00%
2020/11/18	1	97.00	1	92.80	98.50	0	669	0.00%
2020/11/17	2	91.25	1	91.40	89.90	1	622	0.16%
2020/11/16	3	89.23	0	0.00	89.00	3	611	0.49%
2020/11/13	3	87.20	0	0.00	87.80	3	610	0.49%
2020/11/11	0	0.00	1	86.30	87.70	-1	603	-0.17%
2020/11/09	2	83.70	0	0.00	83.70	2	610	0.33%
2020/11/06	0	0.00	4	80.70	80.60	-4	586	-0.68%
2020/11/05	1	79.20	0	0.00	78.70	1	570	0.18%
2020/11/04	8	79.00	0	0.00	79.30	8	584	1.37%
2020/11/02	1	76.00	1	75.80	75.90	0	577	0.00%
2020/10/27	1	76.00	1	75.50	75.50	0	582	0.00%
2020/10/22	0	0.00	1	75.50	75.30	-1	611	-0.16%
2020/10/19	1	77.10	0	0.00	76.70	1	640	0.16%
2020/10/16	0	0.00	1	76.60	76.00	-1	642	-0.16%
2020/10/15	4	78.20	2	77.20	77.20	2	646	0.31%
2020/10/13	1	79.40	0	0.00	78.80	1	657	0.15%
2020/10/12	1	80.20	0	0.00	79.50	1	666	0.15%
2020/10/07	1	78.90	0	0.00	78.70	1	689	0.15%
2020/10/05	0	0.00	1	77.00	77.50	-1	741	-0.13%
2020/09/30	3	76.67	1	76.90	76.40	2	749	0.27%
2020/09/24	3	77.17	0	0.00	75.60	3	834	0.36%
2020/09/03	0	0.00	2	79.00	78.80	-2	1,244	-0.16%
2020/08/28	0	0.00	2	77.40	76.90	-2	1,381	-0.14%
2020/08/18	2	77.20	0	0.00	77.00	2	1,951	0.10%
2020/08/14	0	0.00	2	80.40	79.00	-2	2,017	-0.10%
2020/08/13	2	81.75	6	81.30	81.80	-4	2,037	-0.20%
2020/08/10	3	79.90	0	0.00	78.30	3	2,198	0.14%
2020/08/07	0	0.00	2	79.50	79.10	-2	2,225	-0.09%
2020/08/05	1	80.00	0	0.00	78.60	1	2,359	0.04%
2020/08/04	0	0.00	4	78.80	79.50	-4	2,486	-0.16%
2020/07/30	0	0.00	1	78.20	77.90	-1	2,583	-0.04%
2020/07/28	0	0.00	1	72.70	72.70	-1	2,716	-0.04%
2020/07/27	0	0.00	1	74.00	73.80	-1	2,729	-0.04%
2020/07/16	0	0.00	3	77.47	77.20	-3	2,836	-0.11%
2020/07/10	2	80.60	5	79.80	79.80	-3	2,837	-0.11%
2020/07/07	0	0.00	1.4	86.06	85.70	-1.4	2,850	-0.05%
2020/07/06	1	88.80	0	0.00	87.50	1	2,831	0.04%
2020/06/29	0	0.00	5	85.00	84.40	-5	2,779	-0.18%
2020/06/23	3	89.73	1	86.70	86.30	2	2,747	0.07%
2020/06/22	4	88.10	3	86.97	88.10	1	2,652	0.04%
2020/06/19	1	84.60	1	85.90	84.60	0	2,594	0.00%
2020/06/17	1	84.50	0	0.00	84.40	1	2,542	0.04%
2020/06/16	5	84.00	0	0.00	83.80	5	2,522	0.20%
2020/06/12	0	0.00	0.3	81.00	81.10	-0.3	2,491	-0.01%
2020/06/10	1	84.90	10	87.87	85.00	-9	2,410	-0.37%
2020/06/09	7	86.37	2	86.10	87.00	5	2,311	0.22%
2020/06/08	2	86.50	1	84.60	84.30	1	2,289	0.04%
2020/06/03	4	83.00	0	0.00	83.20	4	2,200	0.18%
2020/06/02	0	0.00	11.8	81.34	81.40	-11.8	2,169	-0.54%
2020/06/01	7	83.76	2	83.65	83.60	5	2,129	0.23%
2020/05/29	4	78.95	2	76.20	81.50	2	2,016	0.10%
2020/05/28	4	76.90	11	75.33	75.40	-7	1,903	-0.37%
2020/05/27	7	73.54	0	0.00	73.80	7	1,743	0.40%
2020/05/25	0	0.00	18	71.46	71.90	-18	1,707	-1.05%
2020/05/20	0	0.00	1	72.80	72.30	-1	1,649	-0.06%
2020/05/19	3	74.73	2	76.45	72.00	1	1,615	0.06%
2020/05/18	4	72.00	1	72.20	70.70	3	1,511	0.20%
2020/05/14	1	71.50	6	70.80	69.70	-5	1,445	-0.35%
2020/05/12	0	0.00	11	73.45	74.00	-11	1,376	-0.80%
2020/05/11	10	72.01	1	71.10	71.00	9	1,342	0.67%
2020/05/07	0	0.00	2.4	69.10	69.10	-2.4	1,189	-0.21%
2020/05/06	4	66.20	0	0.00	62.90	4	1,171	0.34%
2020/05/05	1	63.50	1	63.10	65.30	0	1,106	0.00%
2020/05/04	0	0.00	0.6	60.90	61.20	-0.6	1,017	-0.06%
2020/04/29	2	55.65	11	56.25	56.00	-9	927	-0.97%
2020/04/28	9	56.53	11	56.97	56.60	-2	889	-0.22%
2020/04/23	6	49.88	0	0.00	49.80	6	801	0.75%
2020/04/15	1	50.50	0	0.00	50.60	1	740	0.13%
2020/04/10	5	51.52	0	0.00	50.80	5	707	0.71%
2020/03/31	0	0.00	1	48.00	46.10	-1	608	-0.16%
2020/03/24	0	0.00	5	37.18	36.95	-5	622	-0.80%
2020/03/19	5	34.65	0	0.00	34.65	5	654	0.76%
2020/03/18	0	0.00	3	39.50	38.50	-3	654	-0.46%
2020/03/12	2	47.95	0	0.00	48.05	2	652	0.31%
2020/03/06	0	0.00	9	58.69	57.90	-9	630	-1.43%
2020/03/05	0	0.00	1	58.00	58.40	-1	637	-0.16%
2020/03/04	2	57.70	0	0.00	57.90	2	649	0.31%
2020/03/03	3	58.50	0	0.00	58.60	3	660	0.45%
2020/02/27	1	60.10	2	60.75	57.70	-1	732	-0.14%
2020/02/26	2	59.75	5	61.00	60.50	-3	749	-0.40%
2020/02/17	6.2	54.94	0	0.00	54.70	6.2	678	0.91%
2020/02/14	0	0.00	1	55.30	55.20	-1	669	-0.15%
2020/02/13	4	53.75	0	0.00	53.10	4	646	0.62%
2020/02/12	0	0.00	2	53.75	54.00	-2	632	-0.32%
2020/02/11	2	49.95	0	0.00	49.95	2	589	0.34%
2019/12/13	2	38.00	0	0.00	38.30	2	780	0.26%
2019/12/09	15	39.60	5	39.97	40.00	10	794	1.26%
2019/11/27	0	0.00	0.3	41.65	41.80	-0.3	811	-0.04%
2019/11/20	5	41.50	0	0.00	41.80	5	793	0.63%
2019/11/19	0	0.00	6	45.00	43.50	-6	796	-0.75%
2019/11/18	36	45.03	37	46.02	45.45	-1	792	-0.13%
2019/11/15	7	44.77	36	41.50	45.65	-29	751	-3.86%
2019/11/14	36	41.09	5	40.65	41.80	31	691	4.49%
2019/10/16	0	0.00	2	41.05	41.45	-2	572	-0.35%
2019/10/08	0	0.00	1	40.80	40.30	-1	538	-0.19%
2019/09/24	5	36.00	0	0.00	36.10	5	453	1.10%
2019/09/23	3	40.50	0	0.00	39.80	3	415	0.72%
2019/09/20	4	42.49	0	0.00	41.55	4	399	1.00%
2019/09/19	0	0.00	1	41.00	42.30	-1	366	-0.27%
2019/09/17	0	0.00	5	39.31	40.00	-5	336	-1.49%
2019/09/16	13	37.55	4.6	37.94	37.95	8.4	317	2.66%
2019/09/11	0	0.00	1	36.40	36.75	-1	291	-0.34%
2019/09/09	0	0.00	8	35.68	36.10	-8	263	-3.04%
2019/09/05	2	32.20	0	0.00	34.40	2	220	0.91%
2019/09/03	0	0.00	28	31.10	31.75	-28	198	-14.09%
2019/09/02	2	30.90	0	0.00	31.00	2	193	1.03%
2019/08/14	5	25.70	0	0.00	25.55	5	152	3.27%
2019/07/30	0	0.00	5	24.65	24.80	-5	163	-3.06%
2019/07/04	0	0.00	10	24.25	24.25	-10	302	-3.30%
2019/04/10	0	0.00	5	24.85	25.65	-5	278	-1.80%
2019/04/01	0	0.00	10	26.80	26.75	-10	265	-3.77%
2019/03/26	5	27.00	0	0.00	27.00	5	244	2.05%
2019/03/04	0	0.00	0.4	22.45	22.45	-0.4	98	-0.41%
2019/02/20	5	18.35	0	0.00	18.55	5	54	9.17%
2018/06/08	10	18.00	0	0.00	17.95	10	142	7.01%
2018/06/06	10	18.00	0	0.00	17.85	10	141	7.08%
2018/05/29	3	18.15	0	0.00	17.90	3	149	2.00%
2018/03/16	0	16.85	0	0.00	16.95	0	495	0.01%
2018/02/26	0	0.00	0.5	17.25	17.30	-0.5	471	-0.10%
2018/02/09	0	0.00	0.5	15.30	15.35	-0.5	412	-0.13%
2018/02/05	0	0.00	1	18.00	19.55	-1	341	-0.29%