友威科 (3580)-元大-樹林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,860張
產業
上櫃其他電子類股▼0.13%
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	30.2	86.90	15.2	82.05	78.60	15	1,888	0.79%
2024/06/24	18	86.00	2	85.00	84.60	16	1,592	1.00%
2024/06/21	7	76.13	2	77.40	78.60	5	1,305	0.38%
2024/06/20	5.4	69.46	8.1	68.67	71.50	-2.7	1,162	-0.23%
2024/06/18	3	63.77	0	0.00	64.00	3	967	0.31%
2024/06/17	2	64.15	9	63.87	65.70	-7	898	-0.78%
2024/06/14	3	61.27	1	61.40	60.80	2	831	0.24%
2024/06/13	0	62.20	0	0.00	62.40	0	807	0.00%
2024/06/07	0	0.00	1	61.50	61.90	-1	745	-0.13%
2024/06/05	3	59.37	0	0.00	59.70	3	677	0.44%
2024/05/31	0	0.00	1	62.00	60.20	-1	603	-0.17%
2024/05/30	5	63.80	4	64.38	60.80	1	582	0.17%
2024/05/29	0	0.00	4	63.55	63.50	-4	481	-0.83%
2024/05/28	1	59.30	5.1	58.30	57.90	-4.1	384	-1.06%
2024/05/27	2	60.90	6	59.60	59.40	-4	362	-1.11%
2024/05/24	7	57.44	0	0.00	57.10	7	322	2.17%
2024/05/23	0	0.00	1	57.40	56.40	-1	314	-0.32%
2024/05/22	2.1	57.84	1	57.50	56.80	1.1	321	0.35%
2024/05/15	1	51.00	0	0.00	50.60	1	339	0.29%
2024/04/22	1	49.70	0	0.00	49.50	1	701	0.14%
2024/04/19	1	50.50	0	0.00	50.00	1	698	0.14%
2024/04/18	1	51.00	0	0.00	51.00	1	694	0.14%
2024/04/16	1	50.90	0	0.00	50.50	1	695	0.14%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/04/11	1	51.70	0	0.00	51.90	1	682	0.15%
2024/04/08	0	52.90	0	0.00	52.30	0	677	0.00%
2024/03/13	2	53.15	0	0.00	52.70	2	637	0.31%
2024/03/12	1	53.10	0	0.00	54.70	1	633	0.16%
2024/03/11	1	54.80	1	54.50	54.10	0	631	0.00%
2024/03/08	6	55.88	0	0.00	55.50	6	627	0.96%
2024/03/06	1	57.50	0	0.00	57.40	1	623	0.16%
2024/03/05	2	56.00	0	0.00	56.10	2	629	0.32%
2024/03/01	2	56.31	0	0.00	56.20	2	624	0.32%
2024/02/27	1	56.80	1	57.10	56.70	0	616	0.00%
2024/02/23	9	59.97	1	59.60	58.00	8	603	1.32%
2024/02/22	1	57.50	0	0.00	59.20	1	571	0.17%
2024/02/21	0	0.00	2	57.20	56.80	-2	548	-0.36%
2024/02/19	1	58.20	0	0.00	58.10	1	517	0.19%
2024/02/16	0	0.00	3	59.40	58.70	-3	509	-0.59%
2024/02/15	4	58.80	0	0.00	59.30	4	494	0.81%
2024/02/05	0	58.00	0	0.00	58.10	0	470	0.00%
2024/02/02	2	56.60	0	0.00	56.70	2	441	0.45%
2024/02/01	0	0.00	1	57.80	56.60	-1	428	-0.23%
2024/01/29	0	0.00	9	57.24	58.20	-9	370	-2.43%
2024/01/26	6	57.00	4	56.50	55.80	2	344	0.58%
2024/01/25	6	57.60	1	57.10	56.90	5	320	1.56%
2024/01/24	0	0.00	2	55.60	55.20	-2	260	-0.77%
2024/01/19	10	54.15	10	54.17	54.00	0	200	0.00%
2024/01/12	0	49.95	0	0.00	49.30	0	126	0.00%
2024/01/09	0	0.00	1	50.20	50.00	-1	128	-0.78%
2023/12/07	1	53.20	0	0.00	52.90	1	229	0.44%
2023/12/01	0	0.00	4	53.48	53.00	-4	235	-1.70%
2023/11/30	2	54.20	0	0.00	52.70	2	229	0.87%
2023/11/29	1	53.80	2	53.15	53.40	-1	218	-0.46%
2023/11/24	1	52.20	1	51.70	52.20	0	215	0.00%
2023/11/22	2	52.50	1	52.80	52.70	1	221	0.45%
2023/11/17	0	0.00	1	50.20	50.40	-1	219	-0.46%
2023/11/16	1	49.95	0	0.00	49.95	1	223	0.45%
2023/11/15	1	51.00	0	0.00	50.40	1	227	0.44%
2023/11/08	1	50.40	1	50.60	50.50	0	247	0.00%
2023/11/06	0	0.00	1	50.60	50.60	-1	280	-0.36%
2023/10/26	1	51.00	1	50.30	50.50	0	637	0.00%
2023/10/23	0	0.00	2	50.20	49.80	-2	646	-0.31%
2023/10/19	1	50.00	0	0.00	50.10	1	647	0.15%
2023/10/18	1	49.80	0	0.00	49.80	1	649	0.15%
2023/10/06	0	0.00	1	53.60	54.00	-1	664	-0.15%
2023/10/05	0	0.00	1	54.10	53.90	-1	675	-0.15%
2023/10/03	3	56.53	9	55.96	55.30	-6	690	-0.87%
2023/09/12	0	0.00	2	48.40	48.25	-2	669	-0.30%
2023/09/01	5	52.00	0	0.00	51.80	5	671	0.75%
2023/08/30	7	51.13	0	0.00	51.40	7	672	1.04%
2023/08/14	0	0.00	3	52.67	52.60	-3	645	-0.46%
2023/08/11	0	0.00	10	54.66	54.30	-10	638	-1.57%
2023/08/10	0	0.00	44	56.49	56.00	-44	621	-7.08%
2023/08/09	1	59.00	2	58.90	58.40	-1	604	-0.17%
2023/08/08	4	59.80	0	0.00	59.50	4	582	0.69%
2023/08/04	2	58.75	2	58.50	58.30	0	457	0.00%
2023/08/02	1	57.10	0	0.00	56.80	1	393	0.25%
2023/08/01	1	58.90	0	0.00	55.80	1	361	0.28%
2023/07/31	0	0.00	7	55.47	55.30	-7	304	-2.30%
2023/07/26	1	51.60	0	0.00	51.10	1	263	0.38%
2023/07/19	0	0.00	1.2	51.25	50.80	-1.2	270	-0.44%
2023/07/18	1.2	52.42	0	0.00	51.50	1.2	274	0.43%
2023/07/11	20	53.16	3	52.93	52.40	17	279	6.08%
2023/07/10	31	53.96	0	0.00	53.30	31	270	11.45%
2023/06/29	12	52.17	0	0.00	52.10	12	264	4.54%
2023/06/28	4	56.55	0	0.00	56.20	4	260	1.54%
2023/06/14	0	0.00	2	55.60	55.30	-2	282	-0.71%
2023/06/13	1	54.40	0	0.00	54.70	1	279	0.36%
2023/05/24	1	56.00	0	0.00	55.70	1	344	0.29%
2023/05/15	0	53.90	0	0.00	53.30	0	377	0.00%
2023/05/08	0	57.30	0	0.00	57.00	0	492	0.00%
2023/04/21	0	0.00	4	56.00	56.30	-4	511	-0.78%
2023/04/14	7	60.36	6	60.30	60.30	1	501	0.20%
2023/04/13	3	60.30	3	61.00	60.40	0	501	0.00%
2023/04/12	0	0.00	3	60.80	60.40	-3	501	-0.60%
2023/04/10	5	59.30	5	59.80	60.30	0	498	0.00%
2023/04/07	6	59.70	0	0.00	59.70	6	493	1.21%
2023/04/06	3	59.50	3	60.00	59.50	0	495	0.00%
2023/03/31	0	0.00	1	60.10	60.00	-1	494	-0.20%
2023/03/30	2	59.45	1	60.00	60.00	1	497	0.20%
2023/03/29	0	59.90	0	0.00	59.30	0	498	0.00%
2023/03/28	0	60.70	0	0.00	59.60	0	511	0.00%
2023/03/22	0	0.00	10	60.04	59.90	-10	512	-1.95%
2023/03/20	10	59.49	0	0.00	59.40	10	531	1.88%
2023/03/09	0	0.00	1	61.00	60.10	-1	698	-0.14%
2023/03/07	0	0.00	2	60.80	60.80	-2	708	-0.28%
2023/03/03	3	59.33	0	0.00	59.00	3	736	0.41%
2023/02/09	3	63.23	9	63.13	63.10	-6	862	-0.70%
2023/02/08	9	66.78	3	65.20	67.50	6	832	0.72%
2023/02/06	1	61.50	0	0.00	60.50	1	768	0.13%
2022/12/06	1	71.50	1	72.50	70.90	0	1,013	0.00%
2022/11/18	0	0.00	1	62.40	61.90	-1	888	-0.11%
2022/11/15	0	0.00	1	61.30	61.20	-1	864	-0.12%
2022/11/11	1	61.70	0	0.00	59.40	1	853	0.12%
2022/11/10	1	60.90	1	60.70	60.70	0	835	0.00%
2022/09/19	1	78.60	6	76.93	73.90	-5	625	-0.80%
2022/09/16	0	0.00	3	76.73	74.10	-3	552	-0.54%
2022/09/15	10	75.49	1	73.50	76.50	9	518	1.74%
2022/09/06	1	72.80	4	72.50	71.30	-3	422	-0.71%
2022/09/05	3	71.53	0	0.00	71.00	3	404	0.74%
2022/06/13	0	68.00	0	0.00	67.20	0	358	0.00%
2022/04/12	0	0.00	2	70.00	70.10	-2	383	-0.52%
2022/04/11	0	0.00	2	73.00	71.50	-2	375	-0.53%
2022/03/25	1	70.00	0	0.00	69.80	1	348	0.29%
2022/03/23	0	0.00	1	69.90	69.80	-1	328	-0.30%
2022/03/22	0	0.00	2	67.95	67.80	-2	316	-0.63%
2022/03/18	0	0.00	2	66.50	66.70	-2	302	-0.66%
2022/03/17	0	0.00	1	63.80	63.80	-1	285	-0.35%
2022/03/16	0	63.40	0	0.00	63.10	0	288	0.00%
2022/03/11	0	60.80	0	0.00	60.30	0	361	0.00%
2022/03/07	1	59.20	0	0.00	59.70	1	357	0.28%
2022/03/04	1	61.30	0	0.00	61.30	1	352	0.28%
2022/03/03	0	63.80	1	62.60	62.50	-1	350	-0.28%
2022/02/25	1	63.50	0	0.00	63.00	1	340	0.29%
2022/02/24	3	63.20	1	61.80	61.60	2	336	0.60%
2022/02/22	2	62.65	0	0.00	62.00	2	316	0.63%
2022/02/10	0	0.00	2	63.50	61.50	-2	350	-0.57%
2021/12/13	0	0.00	1	62.60	60.20	-1	338	-0.30%
2021/12/09	1	63.00	0	0.00	61.60	1	325	0.31%
2021/11/10	1	53.80	1	53.70	54.20	0	254	0.00%
2021/10/14	0	0.00	1	42.70	43.00	-1	327	-0.31%
2021/10/06	2	44.05	0	0.00	42.45	2	426	0.47%
2021/06/30	0	0.00	1	56.80	56.90	-1	1,332	-0.08%
2021/06/25	1	61.40	1	61.30	60.90	0	1,430	0.00%
2021/06/18	1	62.60	0	0.00	62.40	1	1,567	0.06%
2021/06/11	2	65.40	1	64.30	63.90	1	1,762	0.06%
2021/06/07	0	0.00	1	66.70	66.70	-1	1,760	-0.06%
2021/06/03	0	0.00	1	66.90	65.80	-1	1,773	-0.06%
2021/06/02	1	65.00	0	0.00	65.00	1	1,770	0.06%
2021/05/31	1	66.50	0	0.00	67.80	1	1,764	0.06%
2021/05/26	0	0.00	2	60.00	60.10	-2	1,740	-0.11%
2021/05/13	2	56.00	0	0.00	54.50	2	1,745	0.11%
2021/05/07	1	66.40	1	65.10	65.20	0	1,686	0.00%
2021/05/06	0	0.00	4	62.20	61.30	-4	1,676	-0.24%
2021/05/03	2	67.00	0	0.00	67.90	2	1,640	0.12%
2021/04/29	1	73.80	0	0.00	72.30	1	1,627	0.06%
2021/04/28	0	0.00	1	73.00	72.70	-1	1,626	-0.06%
2021/04/26	3	76.80	2	79.00	75.50	1	1,635	0.06%
2021/04/19	1	73.60	1	73.40	73.40	0	1,572	0.00%
2021/04/16	1	72.70	1	74.70	72.10	0	1,545	0.00%
2021/04/14	4	70.20	5	69.80	71.20	-1	1,519	-0.07%
2021/04/13	1	73.40	0	0.00	70.10	1	1,514	0.07%
2021/04/12	2	77.50	1	77.10	76.20	1	1,485	0.07%
2021/04/08	1	73.40	6	73.52	74.50	-5	1,393	-0.36%
2021/04/07	7	72.24	3	74.20	70.50	4	1,324	0.30%
2021/04/06	1	65.70	0	0.00	70.20	1	1,154	0.09%
2021/04/01	1	64.70	0	0.00	63.90	1	1,094	0.09%
2021/03/31	0	0.00	2	64.05	63.70	-2	1,089	-0.18%
2021/03/26	2	63.55	0	0.00	62.50	2	1,058	0.19%
2021/03/23	2	63.10	8.1	61.12	62.70	-6.1	1,043	-0.58%
2021/03/22	2	64.55	0	0.00	62.80	2	1,084	0.18%
2021/03/19	1	56.60	2	59.20	59.40	-1	1,050	-0.10%
2021/03/16	0.1	52.90	0	0.00	52.30	0.1	1,133	0.00%
2021/03/11	0	0.00	1	53.90	54.50	-1	1,319	-0.08%
2021/03/03	0	0.00	3	51.30	51.40	-3	1,673	-0.18%
2021/02/22	0	0.00	1	56.20	56.40	-1	2,025	-0.05%
2021/02/19	1	55.40	0	0.00	55.60	1	2,040	0.05%
2021/02/17	0	0.00	3	52.00	51.10	-3	2,147	-0.14%
2021/01/26	0	0.00	2	54.00	53.00	-2	2,735	-0.07%
2021/01/25	2	54.30	0	0.00	53.70	2	2,862	0.07%
2021/01/21	0	0.00	3	50.50	51.00	-3	2,999	-0.10%
2021/01/20	0	0.00	2	53.90	50.60	-2	2,998	-0.07%
2021/01/19	1	58.00	1	57.30	56.10	0	2,985	0.00%
2021/01/15	2	57.60	2	58.30	57.00	0	3,010	0.00%
2021/01/06	0	0.00	1	60.50	59.00	-1	3,291	-0.03%
2021/01/05	15	64.39	0	0.00	64.10	15	3,254	0.46%
2021/01/04	2	62.40	1	64.20	63.20	1	3,241	0.03%
2020/12/31	1	59.20	1	59.80	60.30	0	3,244	0.00%
2020/12/30	1	59.00	0	0.00	58.60	1	3,255	0.03%
2020/12/29	0	0.00	3	57.87	57.60	-3	3,315	-0.09%
2020/12/25	3	59.60	0	0.00	59.10	3	3,348	0.09%
2020/12/24	1	58.50	1	58.00	58.00	0	3,371	0.00%
2020/12/23	1	57.10	1	56.00	58.50	0	3,410	0.00%
2020/12/21	0	0.00	1	60.20	59.80	-1	3,448	-0.03%
2020/12/16	1	59.10	1	58.80	59.40	0	3,430	0.00%
2020/12/15	2	61.65	0	0.00	61.40	2	3,348	0.06%
2020/12/14	2	67.65	1	67.60	66.90	1	3,266	0.03%
2020/12/11	2	64.10	3	63.27	65.80	-1	3,213	-0.03%
2020/12/09	5	62.46	12	61.98	61.80	-7	3,094	-0.23%
2020/12/08	12	60.68	3	61.17	62.40	9	3,053	0.29%
2020/12/07	2	60.80	8	58.44	59.00	-6	2,987	-0.20%
2020/12/04	1	57.70	1	58.40	56.80	0	2,900	0.00%
2020/12/03	2	54.40	5	54.68	55.00	-3	2,844	-0.11%
2020/12/01	8	56.11	1	56.10	58.00	7	2,765	0.25%
2020/11/30	5	54.60	5	55.66	57.80	0	2,708	0.00%
2020/11/27	5	53.04	3	53.57	53.00	2	2,612	0.08%
2020/11/26	4	53.73	6	53.65	56.10	-2	2,521	-0.08%
2020/11/25	0	0.00	1	49.10	51.00	-1	2,380	-0.04%
2020/11/20	0	0.00	1	48.10	48.10	-1	2,282	-0.04%
2020/11/19	6	49.66	16	49.31	48.50	-10	2,247	-0.44%
2020/11/18	10	47.79	0	0.00	48.10	10	2,155	0.46%
2020/11/17	3	48.75	2	47.68	48.05	1	2,127	0.05%
2020/11/16	1	46.70	4	48.05	48.10	-3	2,077	-0.14%
2020/11/13	4	45.30	0	0.00	45.05	4	2,002	0.20%
2020/11/12	3	48.40	4	48.29	46.60	-1	1,946	-0.05%
2020/11/10	5	47.66	4	47.80	47.05	1	1,841	0.05%
2020/11/09	2	45.60	1	45.40	45.55	1	1,744	0.06%
2020/11/06	6	45.57	5	44.60	44.55	1	1,686	0.06%
2020/11/05	2	45.10	5	44.28	45.90	-3	1,615	-0.19%
2020/11/03	2	42.73	0	0.00	43.80	2	1,456	0.14%
2020/11/02	4	43.06	9	43.28	43.80	-5	1,396	-0.36%
2020/10/30	13	41.92	12	41.76	41.50	1	1,260	0.08%
2020/10/27	6	37.88	6	37.32	36.50	0	1,081	0.00%
2020/10/26	0	0.00	3	36.20	37.55	-3	1,066	-0.28%
2020/10/23	3	37.08	0	0.00	36.50	3	1,033	0.29%
2020/10/22	2	37.88	4	36.83	36.90	-2	1,017	-0.20%
2020/10/21	7	38.54	6	38.82	37.85	1	992	0.10%
2020/10/20	3	39.37	1	39.20	39.25	2	966	0.21%
2020/10/19	10	40.34	11	40.29	38.80	-1	930	-0.11%
2020/10/16	3	37.70	1	37.40	38.45	2	831	0.24%
2020/10/15	3	38.60	2	38.85	37.15	1	779	0.13%
2020/10/14	5	33.58	7	34.99	36.30	-2	678	-0.29%
2020/10/13	3	33.50	3	33.33	33.00	0	639	0.00%
2020/10/12	2	33.80	5	34.05	33.25	-3	641	-0.47%
2020/10/08	8	33.86	5	34.09	33.80	3	627	0.48%
2020/10/07	3	32.18	3	32.63	33.50	0	590	0.00%
2020/10/06	6	32.48	5	32.88	32.00	1	563	0.18%
2020/10/05	2	30.68	2	31.20	32.20	0	497	0.00%
2020/09/30	1	30.75	2	30.83	30.45	-1	464	-0.22%
2020/09/29	3	31.08	2	32.15	30.70	1	450	0.22%
2020/09/28	8	30.01	10	30.11	31.10	-2	397	-0.50%
2020/09/25	4	27.99	5	28.33	28.30	-1	350	-0.29%
2020/09/24	6	29.12	4	30.33	28.50	2	327	0.61%
2020/09/22	0	0.00	1	26.30	26.30	-1	219	-0.46%
2020/09/08	0	0.00	1	24.45	24.80	-1	201	-0.50%
2020/09/01	1	26.30	0	0.00	25.65	1	214	0.47%
2020/08/26	1	23.80	0	0.00	24.60	1	201	0.50%
2020/08/11	0	0.00	5	23.62	23.50	-5	189	-2.64%
2020/08/07	5	25.10	0	0.00	24.65	5	192	2.59%
2020/07/17	0	0.00	1	24.45	23.90	-1	182	-0.55%
2020/07/14	1	23.40	0	0.00	23.10	1	167	0.60%
2020/07/07	0	0.00	0.1	25.45	25.55	-0.1	160	-0.05%
2020/04/28	1	22.90	0	0.00	22.95	1	191	0.52%
2020/04/21	0	0.00	1	21.85	22.30	-1	193	-0.52%
2020/04/16	0	0.00	1	21.50	21.95	-1	202	-0.49%
2020/04/15	0	0.00	2	21.70	21.80	-2	202	-0.99%
2020/04/14	0	0.00	2	21.40	21.65	-2	202	-0.99%
2020/04/13	0	0.00	5	21.10	20.95	-5	203	-2.45%
2020/04/08	0	0.00	2	21.30	21.70	-2	223	-0.90%
2020/04/07	0	0.00	5	20.95	20.90	-5	226	-2.21%
2020/03/25	1	19.70	0	0.00	19.85	1	241	0.41%
2020/03/18	0	0.00	1	17.15	16.50	-1	426	-0.23%
2020/03/12	10	20.40	0	0.00	20.35	10	438	2.28%
2020/02/26	0	0.00	5	24.35	24.25	-5	501	-1.00%
2020/02/25	5	24.38	0	0.00	24.35	5	513	0.97%
2020/01/31	2	24.95	0	0.00	25.20	2	724	0.28%
2020/01/10	2	27.95	2	28.05	28.00	0	712	0.00%
2019/12/26	5	30.95	0	0.00	30.95	5	669	0.75%
2019/12/24	0	0.00	1	31.65	31.20	-1	667	-0.15%
2019/12/20	1	31.75	0	0.00	31.55	1	663	0.15%
2019/12/18	1	32.85	2	32.18	32.40	-1	646	-0.15%
2019/12/17	4	33.11	3	33.57	32.00	1	627	0.16%
2019/12/16	1	31.50	1	31.70	32.05	0	531	0.00%
2019/12/13	1	30.85	1	31.50	30.80	0	504	0.00%
2019/12/12	1	30.00	0	0.00	30.75	1	452	0.22%
2019/11/19	0	0.00	1	32.20	31.00	-1	294	-0.34%
2019/11/18	1	30.10	10	29.70	31.85	-9	261	-3.44%
2019/11/15	10	29.04	0	0.00	29.00	10	209	4.77%
2019/08/19	1	27.35	0	0.00	27.20	1	252	0.40%
2019/07/11	0	0.00	2	33.83	33.60	-2	475	-0.42%
2019/07/10	2	34.30	0	0.00	34.80	2	486	0.41%
2019/04/25	0	0.00	2	38.63	38.55	-2	1,362	-0.15%
2019/04/24	2	40.10	0	0.00	38.40	2	1,355	0.15%
2019/04/23	2	38.35	2	40.00	39.70	0	1,304	0.00%
2019/04/17	0	0.00	3	39.45	39.50	-3	1,228	-0.24%
2019/04/15	2	37.90	0	0.00	37.70	2	1,187	0.17%
2019/04/12	0	0.00	2	38.40	38.15	-2	1,181	-0.17%
2019/04/11	1	40.25	1	39.00	38.10	0	1,170	0.00%
2019/04/10	1	41.70	0	0.00	40.10	1	1,135	0.09%
2019/04/08	2	39.60	2	39.00	39.05	0	1,022	0.00%
2019/04/03	2	37.75	12	36.66	37.85	-10	979	-1.02%
2019/03/26	1	38.50	1	37.85	38.30	0	967	0.00%
2019/03/14	11	36.95	0	0.00	36.50	11	863	1.27%
2019/03/13	0	0.00	46	36.87	36.50	-46	860	-5.34%
2019/03/12	10	37.41	0	0.00	37.15	10	859	1.16%
2019/03/07	44	39.76	9	40.15	39.20	35	854	4.10%
2019/03/05	0	0.00	5	38.40	37.05	-5	973	-0.51%
2019/03/04	5	37.50	2	36.00	37.50	3	959	0.31%
2019/02/25	3	37.00	0	0.00	37.85	3	964	0.31%
2019/02/22	1	38.20	3	37.80	37.40	-2	953	-0.21%
2019/02/21	0	0.00	2	35.35	35.85	-2	838	-0.24%
2019/02/20	2	32.40	5	32.82	33.80	-3	773	-0.39%
2019/02/13	3	30.00	0	0.00	30.60	3	686	0.44%
2019/01/28	1	30.50	1	30.25	30.00	0	698	0.00%
2019/01/24	0	0.00	1	27.55	27.65	-1	665	-0.15%
2019/01/09	1	28.90	0	0.00	28.55	1	675	0.15%
2018/12/12	1	30.40	1	31.15	30.70	0	598	0.00%
2018/12/03	0	0.00	4	31.45	31.60	-4	524	-0.76%
2018/11/30	0	0.00	1	31.30	31.15	-1	503	-0.20%
2018/11/29	9	33.21	1	33.40	32.00	8	484	1.65%
2018/11/28	0	0.00	3	30.62	32.60	-3	355	-0.84%
2018/11/27	1	29.80	0	0.00	30.80	1	264	0.38%
2018/11/23	0	0.00	1	29.35	28.50	-1	246	-0.41%
2018/11/22	4	30.43	1	30.05	30.00	3	238	1.26%
2018/11/19	1	27.25	0	0.00	26.85	1	170	0.59%
2018/10/12	3	23.00	3	24.30	25.80	0	119	0.00%
2018/08/02	1	39.00	0	0.00	39.00	1	122	0.81%
2018/06/04	0	0.00	5	48.02	46.50	-5	207	-2.41%
2018/05/30	0	41.60	0	0.00	42.05	0	198	0.02%
2018/05/29	0.1	41.80	0	0.00	42.00	0.1	199	0.03%
2018/05/22	0.1	38.50	0	0.00	38.60	0.1	200	0.05%
2018/05/17	0	40.20	0	0.00	40.45	0	200	0.01%
2018/05/15	0.1	41.00	1	40.90	41.00	-0.9	205	-0.43%
2018/05/11	0.1	40.90	0	0.00	41.10	0.1	208	0.06%
2018/05/10	1	45.30	3	45.18	45.10	-2	199	-1.00%
2018/05/09	1	45.30	1	45.25	45.30	0	200	0.00%
2018/05/04	7	46.44	0	0.00	46.30	7	197	3.55%
2018/03/01	0	0.00	0.1	60.10	60.80	-0.1	354	-0.02%
2018/01/15	0	0.00	1	66.20	66.20	-1	904	-0.11%
2018/01/10	1	62.00	1	62.60	62.00	0	921	0.00%
2018/01/05	0	0.00	11	70.60	67.40	-11	918	-1.20%
2018/01/04	11	69.70	0	0.00	69.70	11	898	1.22%