力銘 (3593)-元大-樹林券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.97
漲跌
▲0.34
漲幅
+4.46%
成交量
1,264張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11.2	7.35	7.97	-11.2	330	-3.38%
2024/11/15	0.2	11.70	0	0.00	11.60	0.2	344	0.05%
2024/10/25	1	14.60	0	0.00	14.45	1	437	0.23%
2024/09/30	10	15.00	0	0.00	15.30	10	682	1.46%
2024/08/19	0	0.00	1	17.60	17.60	-1	571	-0.18%
2024/08/16	1	17.50	0	0.00	17.50	1	561	0.18%
2024/08/02	0	0.00	26	18.20	18.00	-26	476	-5.46%
2024/08/01	26	18.69	0	0.00	19.25	26	457	5.69%
2024/07/31	0	0.00	3	16.60	17.50	-3	445	-0.67%
2024/07/30	3	17.80	0	0.00	18.00	3	438	0.68%
2024/07/22	0	0.00	18	20.70	19.10	-18	420	-4.28%
2024/07/19	18	19.62	0	0.00	20.00	18	412	4.37%
2024/07/16	0	0.00	18	19.75	18.75	-18	387	-4.65%
2024/07/15	18	19.70	0	0.00	19.60	18	372	4.84%
2024/07/12	1	21.10	0	0.00	21.00	1	352	0.28%
2024/07/11	10	21.60	18.8	20.06	21.65	-8.8	309	-2.84%
2024/07/10	2	19.65	0	0.00	19.70	2	235	0.85%
2024/07/09	0	0.00	8.1	17.95	17.95	-8.1	171	-4.71%
2024/07/05	1	14.25	0	0.00	14.90	1	144	0.69%
2024/06/13	0	0.00	1	12.65	13.05	-1	59	-1.69%
2024/06/11	1	11.55	0	0.00	11.85	1	48	2.07%
2024/06/07	0	0.00	1	12.25	11.90	-1	46	-2.14%
2024/06/06	3	11.20	0	0.00	11.30	3	42	7.10%
2024/05/30	1	11.15	185	11.01	11.15	-184	42	-435.50%	大賣/鉅額交易
2024/05/28	0	0.00	5	11.45	11.45	-5	40	-12.20%
2024/05/27	5	11.50	0	0.00	11.45	5	42	11.90%
2024/04/08	0	11.05	0	0.00	11.05	0	119	0.00%
2024/03/04	0	0.00	1	12.40	12.50	-1	111	-0.90%
2024/02/26	0	0.00	0	12.95	12.50	0	105	0.00%
2024/02/21	0	0.00	0	13.35	13.55	0	95	0.00%
2024/02/15	1	11.95	0	0.00	11.55	1	66	1.51%
2024/01/12	0	11.50	0	0.00	10.90	0	21	0.00%
2023/11/14	0	11.30	0	0.00	10.80	0	14	0.01%
2023/10/26	0	11.50	0	0.00	11.50	0	16	0.01%
2023/05/08	0	12.40	0	0.00	12.60	0	51	0.00%
2023/04/25	0	12.90	0	0.00	12.45	0	51	0.00%
2023/04/06	0	12.80	0	0.00	12.95	0	48	0.00%
2023/03/28	0	12.95	0	0.00	12.55	0	48	0.00%
2023/03/27	0	12.69	0	0.00	12.50	0	47	0.02%
2023/03/20	0	14.20	0	0.00	13.00	0	47	0.00%
2023/03/13	0	13.25	0	0.00	13.15	0	44	0.00%
2023/03/06	0	12.15	0	0.00	12.15	0	26	0.00%
2023/03/01	0	12.90	0	0.00	12.15	0	26	0.00%
2022/11/11	0	0.00	2	14.35	14.35	-2	21	-9.38%
2022/11/04	0	0.00	2	13.78	13.80	-2	21	-9.21%
2022/10/28	0	0.00	2	13.50	13.85	-2	24	-8.11%
2022/08/23	0	0.00	1	14.00	14.00	-1	30	-3.33%
2022/08/22	0	0.00	2	14.05	14.05	-2	30	-6.62%
2022/05/03	0	15.00	0	0.00	15.00	0	150	0.01%
2022/04/28	0	0.00	1	16.50	16.55	-1	144	-0.69%
2022/04/27	1	16.10	0	0.00	16.15	1	133	0.75%
2022/04/25	0	0.00	2	14.25	14.15	-2	125	-1.60%
2022/04/15	0	0.00	30	14.08	14.20	-30	124	-24.06%
2022/04/14	0	0.00	17	14.20	14.20	-17	124	-13.64%
2022/04/13	0	15.10	0	0.00	14.30	0	125	0.00%
2022/04/06	0	0.00	6	14.33	14.30	-6	128	-4.69%
2022/03/30	0	15.60	0	0.00	14.60	0	130	0.00%
2022/03/29	0	15.40	1	14.45	14.50	-1	130	-0.77%
2022/03/28	0	0.00	3	14.27	14.15	-3	129	-2.32%
2022/03/23	0	0.00	2	14.30	14.30	-2	129	-1.54%
2022/03/22	0	0.00	11	14.23	14.30	-11	129	-8.46%
2022/03/16	7	14.30	0	0.00	14.25	7	131	5.32%
2022/03/15	7	14.35	0	0.00	14.70	7	131	5.33%
2022/03/08	0	14.45	0	0.00	14.80	0	131	0.00%
2022/03/07	0	0.00	3	15.25	15.25	-3	130	-2.29%
2022/03/03	0	18.00	0	0.00	16.55	0	131	0.00%
2022/03/02	0	16.60	0	0.00	16.85	0	132	0.00%
2022/03/01	0	17.60	0	0.00	16.90	0	131	0.00%
2022/02/25	1	16.80	0	0.00	17.00	1	132	0.76%
2022/02/24	0	0.00	2	17.00	17.00	-2	132	-1.51%
2022/02/21	0	0.00	8	17.53	17.55	-8	126	-6.31%
2022/02/17	1	17.35	0	0.00	17.70	1	122	0.82%
2022/02/15	6	17.52	0	0.00	17.95	6	112	5.35%
2022/02/14	0	0.00	10	18.00	18.05	-10	105	-9.44%
2022/02/10	1	16.25	0	0.00	16.15	1	73	1.35%
2022/02/09	0	0.00	1	15.80	15.80	-1	73	-1.36%
2022/02/08	0.1	15.80	0	0.00	15.75	0.1	75	0.13%
2022/01/26	4	15.39	0	0.00	15.55	4	77	5.16%
2022/01/25	1	15.30	0	0.00	15.45	1	83	1.20%
2022/01/24	1	15.50	0	0.00	15.45	1	84	1.18%
2022/01/21	15	15.66	0	0.00	15.50	15	87	17.08%
2022/01/20	7	15.64	0	0.00	15.70	7	95	7.33%
2022/01/11	11	15.44	0	0.00	15.45	11	129	8.48%
2022/01/06	0	0.00	16	15.27	15.75	-16	128	-12.45%
2021/12/24	0	0.00	13	15.42	15.60	-13	123	-10.49%
2021/12/20	0	0.00	1	15.60	15.60	-1	125	-0.80%
2021/12/15	0	0.00	18	15.58	15.65	-18	121	-14.76%
2021/12/10	0	0.00	10	15.81	15.80	-10	117	-8.49%
2021/12/08	0	0.00	2	15.75	15.75	-2	115	-1.73%
2021/12/03	1	15.90	0	0.00	15.75	1	115	0.86%
2021/12/02	0.1	15.95	1	15.95	15.95	-0.9	115	-0.79%
2021/12/01	0	15.95	0.3	16.00	16.00	-0.3	114	-0.25%
2021/11/30	0	0.00	5	16.10	16.30	-5	115	-4.35%
2021/11/24	0	0.00	1	15.85	15.80	-1	111	-0.90%
2021/11/22	2	15.70	0	0.00	15.80	2	110	1.82%
2021/11/19	10	15.99	0	0.00	15.90	10	109	9.11%
2021/11/16	3	15.80	0	0.00	15.50	3	105	2.83%
2021/11/12	0	0.00	2	15.80	15.95	-2	105	-1.89%
2021/11/09	0	15.95	0	0.00	16.25	0	105	0.00%
2021/11/04	1	16.40	0	0.00	16.20	1	102	0.97%
2021/11/03	36	16.53	0	0.00	16.25	36	105	34.17%
2021/11/01	2	16.63	0	0.00	16.70	2	104	1.91%
2021/10/29	0.2	16.25	0	0.00	16.85	0.2	108	0.18%
2021/10/28	4.1	16.90	1	17.00	16.95	3.1	121	2.56%
2021/10/26	3	15.35	0	0.00	16.70	3	122	2.45%
2021/10/25	0	0.00	5	16.90	16.50	-5	118	-4.21%
2021/10/19	0	0.00	1	13.10	13.10	-1	92	-1.08%
2021/10/12	7	13.25	0	0.00	13.00	7	96	7.25%
2021/10/01	1	13.00	0	0.00	13.30	1	100	1.00%
2021/09/15	0	0.00	4	13.55	13.55	-4	102	-3.92%
2021/09/06	0	0.00	2	14.00	14.00	-2	102	-1.95%
2021/08/24	0.3	12.85	0	0.00	13.00	0.3	104	0.24%
2021/08/10	0	0.00	4	15.50	15.95	-4	100	-3.98%
2021/08/03	15	16.66	0	0.00	16.70	15	97	15.31%
2021/08/02	0	0.00	1	14.75	15.60	-1	83	-1.20%
2021/07/27	0	0.00	3	12.45	12.35	-3	75	-3.97%
2021/07/22	0	0.00	2	12.50	12.70	-2	82	-2.42%
2021/07/01	2	13.45	0	0.00	13.70	2	176	1.13%
2021/06/30	3	13.80	0	0.00	13.70	3	207	1.44%
2021/06/28	0	0.00	4	13.70	13.75	-4	226	-1.76%
2021/06/24	10	13.82	0	0.00	13.90	10	248	4.02%
2021/06/02	0	0.00	1	14.20	14.20	-1	375	-0.27%
2021/05/12	5	14.70	0	0.00	14.55	5	373	1.34%
2021/05/07	0	0.00	1	16.80	17.10	-1	364	-0.27%
2021/05/05	2	16.70	0	0.00	16.60	2	363	0.55%
2021/05/03	0	0.00	3	17.60	16.65	-3	359	-0.84%
2021/04/28	17	18.06	1	18.25	18.25	16	352	4.54%
2021/04/26	0	0.00	9	18.42	18.50	-9	349	-2.57%
2021/04/23	0	0.00	3	19.65	18.95	-3	344	-0.87%
2021/04/20	0	0.00	2	17.65	17.50	-2	328	-0.61%
2021/04/15	1	17.75	0	0.00	17.60	1	322	0.31%
2021/04/14	7	17.31	0	0.00	17.10	7	319	2.19%
2021/04/13	8	18.30	0	0.00	18.10	8	314	2.55%
2021/04/12	0.1	18.50	0	0.00	18.65	0.1	311	0.03%
2021/04/09	0	0.00	2	20.05	19.20	-2	305	-0.66%
2021/04/08	0	0.00	2.2	19.74	19.55	-2.2	295	-0.76%
2021/04/07	10	20.05	3	19.95	19.95	7	283	2.47%
2021/04/06	0	0.00	6	19.40	19.85	-6	259	-2.31%
2021/04/01	0	18.05	0	0.00	18.05	0	228	0.00%
2021/03/31	1	16.40	0	0.00	16.45	1	212	0.47%
2021/03/30	0	17.00	2	16.50	16.30	-2	209	-0.95%
2021/03/26	11	17.25	1	17.25	17.25	10	188	5.31%
2021/03/25	14	15.53	0	0.00	15.70	14	165	8.48%
2021/03/24	4	16.83	0	0.00	17.05	4	150	2.66%
2021/03/23	1	18.25	2	18.20	18.10	-1	140	-0.71%
2021/03/22	8	16.60	0	0.00	16.60	8	112	7.13%
2021/03/19	2	15.10	0	0.00	15.10	2	92	2.16%
2021/03/18	10	13.60	0	0.00	13.75	10	87	11.47%
2021/03/17	17	13.70	5	13.70	13.65	12	97	12.34%
2021/03/16	32	13.73	20	13.75	13.65	12	97	12.36%
2021/03/15	18	13.50	0	0.00	13.60	18	96	18.57%
2021/03/12	16	13.48	0	0.00	13.45	16	96	16.58%
2021/03/11	26	13.55	0	13.50	13.50	26	97	26.73%
2021/03/10	10	12.93	0	0.00	13.40	10	96	10.40%
2021/03/09	26	13.32	0	0.00	13.10	26	95	27.33%
2021/03/08	20	12.74	0.8	12.56	13.15	19.2	91	20.98%
2021/03/05	19	12.29	2	12.20	12.25	17	87	19.45%
2021/03/04	14	12.10	3	12.30	12.25	11	85	12.85%
2021/03/03	0	0.00	22	12.02	12.05	-22	83	-26.39%
2021/02/23	0	0.00	0	13.10	12.05	0	85	0.00%
2021/02/19	0	0.00	0	13.30	12.15	0	84	0.00%
2020/12/30	0	0.00	0	12.95	12.55	0	87	-0.01%
2020/12/09	0	0.00	10	12.05	12.25	-10	86	-11.56%
2020/10/07	0	0.00	1	11.45	11.65	-1	109	-0.92%
2020/10/06	11	12.02	0	0.00	11.95	11	106	10.30%
2020/08/14	0	0.00	4	11.58	11.45	-4	157	-2.55%
2020/05/29	0	0.00	1	11.20	11.50	-1	129	-0.77%
2020/05/25	1	11.65	0	0.00	11.65	1	110	0.90%
2020/05/19	0	8.93	0	0.00	9.10	0	96	0.00%
2020/03/24	0	0.00	0	7.09	7.25	0	86	-0.01%
2020/02/24	0	0.00	0.6	8.46	8.53	-0.6	109	-0.51%
2019/02/13	0	8.01	0	0.00	8.11	0	34	0.00%
2018/10/30	0	0.00	0.1	10.65	10.80	-0.1	99	-0.08%
2018/10/11	0.2	6.36	0	0.00	6.30	0.2	94	0.16%
2018/07/03	10	7.90	0	0.00	7.80	10	183	5.45%
2018/06/08	20	9.06	25	9.70	8.82	-5	196	-2.54%
2018/06/07	25	9.27	0	0.00	9.27	25	186	13.39%
2018/04/25	0	0.00	19	9.50	10.05	-19	221	-8.57%
2018/04/24	19	9.50	0	0.00	9.50	19	209	9.07%
2018/03/28	0	0.00	2	9.00	8.73	-2	223	-0.89%