磐儀 (3594)-元大-樹林券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	41.15	0	0.00	41.30	0.1	572	0.01%
2024/05/02	0	42.60	0	0.00	42.80	0	571	0.00%
2024/04/19	2	43.80	0	0.00	42.95	2	587	0.34%
2024/04/16	0	42.35	0	0.00	42.50	0	583	0.00%
2024/04/10	0	0.00	1	43.55	43.65	-1	582	-0.17%
2024/03/25	0	0.00	1	44.80	44.40	-1	530	-0.19%
2024/03/22	1	43.90	6	43.75	44.80	-5	520	-0.96%
2024/03/21	9	45.81	0	0.00	44.90	9	488	1.84%
2024/03/13	0	0.00	1	39.65	39.85	-1	266	-0.38%
2024/03/08	0.1	40.10	0	0.00	40.20	0.1	274	0.02%
2024/03/05	0.8	40.75	0	0.00	40.65	0.8	274	0.29%
2024/02/27	0.1	42.30	0	0.00	41.65	0.1	272	0.02%
2024/02/23	0.1	42.55	0	0.00	42.25	0.1	276	0.02%
2024/02/20	0	43.45	0	0.00	43.05	0	270	0.00%
2024/01/24	0.1	43.50	0	0.00	43.25	0.1	316	0.03%
2024/01/23	0.1	43.85	0	0.00	43.55	0.1	316	0.02%
2024/01/15	0	0.00	1	46.20	45.90	-1	298	-0.33%
2023/12/29	0.1	47.80	0	0.00	47.70	0.1	292	0.02%
2023/12/26	0.1	48.65	0	0.00	48.90	0.1	284	0.04%
2023/11/28	0	0.00	1	49.45	49.55	-1	264	-0.38%
2023/10/20	0	46.20	0	0.00	46.00	0	406	0.00%
2023/10/04	0.1	47.55	0	0.00	47.60	0.1	708	0.01%
2023/09/21	0.1	46.95	0	0.00	46.35	0.1	798	0.01%
2023/09/20	0	0.00	0	47.80	47.50	0	803	0.00%
2023/09/19	0	0.00	0	48.00	47.75	0	821	0.00%
2023/09/13	0	0.00	0	48.00	47.85	0	873	0.00%
2023/09/07	0.1	48.95	0	0.00	48.70	0.1	944	0.01%
2023/09/05	0.1	48.20	0	0.00	48.40	0.1	1,020	0.00%
2023/08/29	0.4	48.00	0	0.00	48.00	0.4	1,209	0.03%
2023/08/28	0	47.25	0	0.00	47.25	0	1,246	0.00%
2023/08/24	0.2	48.60	0	0.00	48.60	0.2	1,405	0.01%
2023/08/17	0	0.00	2	50.90	50.90	-2	1,675	-0.12%
2023/08/11	0.1	48.90	0	0.00	48.60	0.1	1,746	0.01%
2023/08/08	2	50.40	0	0.00	50.40	2	1,852	0.11%
2023/08/07	0.1	52.10	0	0.00	51.10	0.1	1,865	0.00%
2023/08/02	0.1	48.10	1	47.10	47.10	-1	1,879	-0.05%
2023/08/01	0	50.00	0	0.00	49.60	0	1,870	0.00%
2023/07/24	0	0.00	1	51.40	51.10	-1	1,898	-0.05%
2023/07/18	2	59.80	1	57.60	57.60	1	1,899	0.05%
2023/07/17	1	61.00	4.1	60.86	60.90	-3.1	1,898	-0.16%
2023/07/14	5.1	58.75	8	58.35	58.50	-2.9	1,855	-0.16%
2023/07/11	2	55.45	2	55.70	55.40	0	2,005	0.00%
2023/07/10	1	54.70	1	55.80	55.50	0	2,111	0.00%
2023/06/28	5	55.12	4	55.00	55.00	1	2,332	0.04%
2023/06/27	3	55.50	3	55.10	54.60	0	2,418	0.00%
2023/06/14	3	56.57	3	56.77	56.30	0	3,028	0.00%
2023/06/12	4	58.63	5	56.70	57.00	-1	3,171	-0.03%
2023/06/08	5	59.64	0	0.00	59.40	5	3,193	0.16%
2023/06/07	2	59.35	3.1	60.20	60.50	-1.1	3,254	-0.03%
2023/06/01	8	56.83	2	57.30	57.30	6	3,480	0.17%
2023/05/31	5	58.92	5.1	58.96	58.40	-0.1	3,569	0.00%
2023/05/30	0	0.00	0.1	58.10	57.60	-0.1	3,641	0.00%
2023/05/29	0	0.00	0	55.80	56.10	0	3,625	0.00%
2023/05/26	7	54.26	13	53.77	54.90	-6	3,676	-0.16%
2023/05/25	2	51.70	0	0.00	51.70	2	3,825	0.05%
2023/05/24	3	51.40	0	0.00	51.50	3	4,109	0.07%
2023/05/19	0	0.00	0	50.30	49.90	0	5,048	0.00%
2023/05/18	1	50.50	1	50.90	51.30	0	5,081	0.00%
2023/05/16	5	50.02	5	50.44	50.40	0	5,219	0.00%
2023/05/15	5	48.30	6	49.02	49.90	-1	5,297	-0.02%
2023/05/11	0	46.75	0	0.00	45.95	0	5,580	0.00%
2023/05/09	0	0.00	0.1	47.50	47.00	-0.1	5,627	0.00%
2023/05/08	0.1	50.10	0	0.00	49.65	0.1	5,614	0.00%
2023/05/05	2	48.35	4	48.74	48.90	-2	5,654	-0.04%
2023/05/04	1	48.65	0	0.00	48.40	1	5,684	0.02%
2023/05/03	2	49.25	1	49.65	49.00	1	5,685	0.02%
2023/05/02	3	50.67	2	51.15	50.50	1	5,683	0.02%
2023/04/28	1	50.30	1	50.60	50.80	0	5,688	0.00%
2023/04/27	0	0.00	9	49.37	50.00	-9	5,685	-0.16%
2023/04/26	0	0.00	3	50.13	50.60	-3	5,673	-0.05%
2023/04/25	1	53.00	1	51.50	51.60	0	5,666	0.00%
2023/04/24	0	0.00	5.5	53.37	53.00	-5.5	5,672	-0.10%
2023/04/21	3	52.37	0.2	52.00	52.30	2.8	5,737	0.05%
2023/04/20	1	53.70	2	54.30	54.00	-1	5,719	-0.02%
2023/04/18	4	56.05	5	56.50	55.80	-1	5,706	-0.02%
2023/04/17	2	57.35	1.1	56.77	56.80	0.9	5,703	0.02%
2023/04/14	23	54.86	22	54.16	54.10	1	5,627	0.02%
2023/04/13	3	54.27	6	52.71	53.30	-3	5,535	-0.05%
2023/04/12	1	49.50	4.3	52.22	52.50	-3.3	5,428	-0.06%
2023/04/11	2	48.45	1	48.00	48.00	1	5,335	0.02%
2023/04/10	1	48.70	0	0.00	48.40	1	5,318	0.02%
2023/04/07	1	48.40	2	48.70	48.50	-1	5,321	-0.02%
2023/03/31	2	47.43	4	47.78	48.40	-2	5,303	-0.04%
2023/03/30	5	47.48	15	47.58	47.50	-10	5,281	-0.19%
2023/03/29	12	48.10	4	47.66	47.25	8	5,264	0.15%
2023/03/28	2	50.30	16.6	49.31	49.20	-14.6	5,210	-0.28%
2023/03/27	7	52.41	7	52.19	51.50	0	5,133	0.00%
2023/03/24	8	49.50	19	49.49	49.35	-11	5,010	-0.22%
2023/03/23	0	0.00	4	48.10	48.15	-4	5,142	-0.08%
2023/03/22	1	47.15	2	47.20	47.45	-1	5,205	-0.02%
2023/03/21	12	49.01	10.2	49.64	47.10	1.8	5,198	0.03%
2023/03/20	14	47.32	12	47.68	47.60	2	5,033	0.04%
2023/03/17	12	46.68	8	46.93	46.35	4	4,941	0.08%
2023/03/16	16	45.58	7	46.09	46.55	9	4,883	0.18%
2023/03/15	12	46.01	1	47.25	45.95	11	4,818	0.23%
2023/03/13	1	43.40	2.4	43.13	44.60	-1.4	4,705	-0.03%
2023/03/10	2	45.88	16	44.97	44.55	-14	4,653	-0.30%
2023/03/09	13	46.95	69.1	46.22	45.95	-56.1	4,576	-1.23%
2023/03/08	15	46.22	12	46.22	46.60	3	4,436	0.07%
2023/03/07	7	46.43	5	46.53	46.35	2	4,373	0.05%
2023/03/06	3	45.82	3	45.65	45.70	0	4,272	0.00%
2023/03/03	20.2	46.05	9	45.78	45.15	11.2	4,202	0.27%
2023/03/02	10	45.63	8	45.72	45.70	2	4,081	0.05%
2023/03/01	4	44.13	5	44.78	44.60	-1	3,936	-0.03%
2023/02/24	5	45.33	4	44.98	45.00	1	3,873	0.03%
2023/02/23	25	45.41	26.1	45.04	44.80	-1.1	3,743	-0.03%
2023/02/22	3	43.40	8	42.83	45.20	-5	3,475	-0.14%
2023/02/21	14	42.69	16	42.76	43.10	-2	3,198	-0.06%
2023/02/20	17	40.19	23	40.72	41.55	-6	2,628	-0.23%
2023/02/17	1	37.30	1.2	37.59	37.80	-0.2	2,368	-0.01%
2023/02/16	0	0.00	1	35.00	34.40	-1	2,257	-0.04%
2023/02/15	2	34.22	1	33.95	33.90	1	2,238	0.04%
2023/02/14	13	34.72	3	34.68	34.50	10	2,203	0.45%
2023/02/13	11	32.43	2	32.45	34.40	9	2,071	0.43%
2023/02/10	8	33.21	2	35.10	33.35	6	1,956	0.31%
2023/02/09	0	0.00	0.1	33.90	33.90	-0.1	1,699	0.00%
2023/02/08	24	30.88	0	0.00	30.85	24	1,623	1.48%
2023/02/07	10	30.40	0	0.00	30.60	10	1,575	0.63%
2023/02/03	3	29.65	0	0.00	29.65	3	1,549	0.19%
2023/02/02	20	30.50	0.1	31.15	31.20	20	1,497	1.33%
2023/01/31	1	29.65	24	29.65	29.60	-23	1,452	-1.58%
2023/01/30	0	0.00	6	28.78	29.10	-6	1,445	-0.41%
2023/01/17	2	28.28	8	28.73	28.35	-6	1,434	-0.42%
2023/01/16	0	0.00	2	28.25	28.45	-2	1,430	-0.14%
2023/01/13	6	28.40	6	28.05	28.05	0	1,435	0.00%
2023/01/12	43	29.38	7	28.54	28.35	36	1,445	2.49%
2023/01/11	1	29.75	1	29.55	29.55	0	1,432	0.00%
2023/01/10	0	29.35	0	0.00	29.00	0	1,375	0.00%
2023/01/09	0	0.00	1.3	29.22	29.70	-1.3	1,376	-0.09%
2023/01/03	0	0.00	0.2	27.95	28.20	-0.2	1,382	-0.01%
2022/12/29	1	27.40	0	0.00	27.35	1	1,517	0.07%
2022/12/27	2	28.40	0	0.00	28.20	2	1,620	0.12%
2022/12/22	0	0.00	1	27.10	27.40	-1	1,808	-0.06%
2022/12/15	2	30.48	16	28.90	29.25	-14	2,447	-0.57%
2022/12/14	1	28.95	4	28.55	29.80	-3	2,249	-0.13%
2022/12/13	3	28.80	6	27.89	27.70	-3	2,147	-0.14%
2022/12/12	6	27.25	0	0.00	27.10	6	2,091	0.29%
2022/12/09	0	0.00	1	27.05	26.75	-1	2,053	-0.05%
2022/12/08	1	27.50	1	27.50	27.35	0	2,082	0.00%
2022/11/10	0	0.00	3	25.55	25.35	-3	2,328	-0.13%
2022/11/08	0	0.00	1	25.35	24.85	-1	2,380	-0.04%
2022/11/07	1	25.40	0	0.00	25.25	1	2,382	0.04%
2022/11/04	0	0.00	1	24.50	24.70	-1	2,403	-0.04%
2022/11/03	1	24.25	0	0.00	24.20	1	2,407	0.04%
2022/11/01	1	23.20	1	23.45	23.75	0	2,408	0.00%
2022/10/31	0	0.00	2	23.40	23.30	-2	2,438	-0.08%
2022/10/20	4	23.99	0	0.00	24.05	4	2,757	0.15%
2022/10/19	0	0.00	10	24.83	24.80	-10	2,791	-0.36%
2022/10/18	5	25.20	0	0.00	25.20	5	2,821	0.18%
2022/10/17	2	24.60	5	24.65	25.35	-3	2,849	-0.11%
2022/10/14	12	25.83	0	0.00	25.55	12	2,896	0.41%
2022/10/13	0	0.00	15	26.05	24.15	-15	2,972	-0.50%
2022/10/12	5	26.85	0	0.00	26.65	5	3,000	0.17%
2022/10/11	10	26.30	13	26.28	26.20	-3	3,177	-0.09%
2022/10/07	10	28.49	8	28.47	27.70	2	3,637	0.05%
2022/10/06	0	0.00	30	27.07	27.30	-30	3,617	-0.83%
2022/10/05	0	0.00	1	27.70	27.55	-1	3,660	-0.03%
2022/10/04	0	0.00	45	28.16	28.15	-45	3,656	-1.23%
2022/09/30	5	27.35	5	26.55	27.80	0	3,685	0.00%
2022/09/29	10	27.24	6	26.98	27.45	4	3,691	0.11%
2022/09/28	28	27.06	6	27.18	25.95	22	3,599	0.61%
2022/09/27	2	27.45	1	27.60	28.25	1	3,410	0.03%
2022/09/26	13	26.17	7	26.23	25.70	6	3,265	0.18%
2022/09/23	6	27.83	17	27.81	28.00	-11	3,170	-0.35%
2022/09/22	11	26.20	3	25.52	25.95	8	3,020	0.26%
2022/09/21	2	24.30	0	0.00	24.30	2	2,983	0.07%
2022/09/19	0	0.00	8	24.50	24.45	-8	2,980	-0.27%
2022/09/15	11	26.20	1	26.20	25.50	10	2,969	0.34%
2022/09/06	0	0.00	10	25.70	25.80	-10	2,899	-0.34%
2022/09/05	1	26.10	5	27.00	26.05	-4	2,886	-0.14%
2022/09/02	0	0.00	4	27.40	27.40	-4	2,875	-0.14%
2022/09/01	9	27.28	0	0.00	27.25	9	2,893	0.31%
2022/08/31	1	27.65	0	0.00	27.70	1	2,871	0.03%
2022/08/29	1	27.35	5	27.40	27.30	-4	2,871	-0.14%
2022/08/26	2	28.85	1	29.45	28.80	1	2,837	0.04%
2022/08/25	1	29.45	1	29.65	29.30	0	2,795	0.00%
2022/08/24	0	0.00	5	27.95	27.50	-5	2,663	-0.19%
2022/08/23	5	27.25	1	27.30	27.95	4	2,651	0.15%
2022/08/22	5	27.70	1	27.35	27.50	4	2,645	0.15%
2022/08/19	20	28.75	1	28.80	28.05	19	2,625	0.72%
2022/08/18	2	28.65	0	0.00	28.70	2	2,597	0.08%
2022/08/17	1	28.90	4	27.98	28.70	-3	2,570	-0.12%
2022/08/15	1	26.90	30	27.85	26.95	-29	2,496	-1.16%
2022/08/11	24	28.50	0	0.00	28.05	24	2,441	0.98%
2022/08/10	0	0.00	3	28.00	27.75	-3	2,412	-0.12%
2022/08/08	21	26.99	0	0.00	27.75	21	2,394	0.88%
2022/08/05	4	27.59	2	27.73	27.60	2	2,380	0.08%
2022/08/04	2	27.18	0	0.00	26.40	2	2,348	0.09%
2022/08/03	1	28.20	1	27.20	27.35	0	2,305	0.00%
2022/08/02	3	28.87	3	28.53	28.70	0	2,258	0.00%
2022/08/01	14	30.02	2	29.25	29.25	12	2,230	0.54%
2022/07/29	9	30.10	2	29.85	30.35	7	2,197	0.32%
2022/07/28	5	30.17	5	30.14	30.00	0	2,199	0.00%
2022/07/27	10	30.10	0.3	30.20	30.40	9.7	2,165	0.45%
2022/07/26	0	0.00	10	28.69	28.35	-10	2,068	-0.48%
2022/07/22	1	29.65	5	29.60	29.60	-4	1,966	-0.20%
2022/07/21	2	29.50	2	29.70	29.95	0	1,926	0.00%
2022/07/20	11	30.10	1	29.85	29.95	10	1,857	0.54%
2022/07/19	5	30.15	1	30.50	30.50	4	1,754	0.23%
2022/07/18	0	0.00	2	30.70	30.40	-2	1,674	-0.12%
2022/07/15	9	29.89	30.2	29.04	30.20	-21.2	1,471	-1.44%
2022/07/14	3	26.88	9.2	27.12	28.00	-6.2	986	-0.63%
2022/07/13	0	0.00	0	27.10	26.15	0	876	0.00%
2022/07/12	2	25.65	0	0.00	26.25	2	811	0.25%
2022/07/11	2	27.40	3	26.58	26.05	-1	775	-0.13%
2022/07/08	18	25.19	1	25.80	25.70	17	671	2.53%
2022/07/07	74	24.90	53	25.32	25.30	21	625	3.36%
2022/07/01	0	0.00	24	25.00	23.10	-24	527	-4.55%
2022/06/30	10	25.17	10	24.92	25.30	0	493	0.00%
2022/06/24	0	0.00	6	23.63	23.65	-6	434	-1.38%
2022/06/17	0	0.00	5	23.60	23.50	-5	483	-1.03%
2022/06/10	6	26.08	6	26.00	25.90	0	530	0.00%
2022/06/08	3	25.15	3	25.42	24.60	0	508	0.00%
2022/05/10	0	22.90	0	0.00	23.20	0	771	0.00%
2022/05/05	26	25.18	16	24.33	24.45	10	769	1.30%
2022/04/27	0	22.10	0	0.00	22.50	0	707	0.00%
2022/04/25	0	23.60	0	0.00	23.10	0	706	0.00%
2022/04/21	0	0.00	0.1	24.15	24.00	-0.1	715	-0.01%
2022/04/11	5	24.20	0	0.00	23.10	5	807	0.62%
2022/04/06	1	24.80	0	0.00	24.80	1	811	0.12%
2022/04/01	1	25.10	0	0.00	25.20	1	808	0.12%
2022/03/30	0	0.00	13	25.60	25.55	-13	808	-1.61%
2022/03/23	10	26.35	0	0.00	26.35	10	784	1.28%
2022/03/17	5	27.30	0	0.00	26.40	5	744	0.67%
2022/03/09	5	24.75	0	0.00	25.20	5	675	0.74%
2022/03/08	2	24.55	7	24.70	24.55	-5	669	-0.75%
2022/03/07	1	24.95	0	0.00	24.95	1	656	0.15%
2022/03/04	2	24.90	1	25.50	25.50	1	634	0.16%
2022/03/03	3	24.93	0	0.00	24.75	3	601	0.50%
2022/03/02	9	25.36	2	24.85	25.40	7	581	1.20%
2022/03/01	1	25.70	0	0.00	24.85	1	550	0.18%
2022/01/26	1	21.60	0	0.00	21.55	1	409	0.25%
2022/01/25	0.1	21.65	0	0.00	21.40	0.1	408	0.02%
2022/01/24	0.1	21.80	0	0.00	21.65	0.1	406	0.02%
2022/01/21	0.1	22.35	0	0.00	22.30	0.1	401	0.02%
2022/01/20	0.1	22.35	0	0.00	22.90	0.1	397	0.03%
2022/01/18	0.1	22.20	1	22.40	22.35	-0.9	389	-0.23%
2022/01/14	0.1	22.05	0	0.00	21.95	0.1	386	0.03%
2022/01/13	0.1	22.80	0	22.85	22.50	0.1	377	0.02%
2022/01/11	0.1	22.90	0	0.00	22.30	0.1	336	0.03%
2022/01/06	0.1	22.50	0.1	22.40	22.25	0	312	0.01%
2022/01/04	0	22.30	0	0.00	22.55	0	287	0.01%
2022/01/03	0.1	22.29	0	0.00	22.25	0.1	278	0.03%
2021/12/30	0	21.70	0	0.00	22.20	0	273	0.01%
2021/12/27	0.1	21.80	0	0.00	21.75	0.1	255	0.04%
2021/12/24	0.1	21.80	0	0.00	21.65	0.1	254	0.04%
2021/12/23	0.1	21.70	0	0.00	21.65	0.1	251	0.04%
2021/12/21	1.1	21.41	0	0.00	21.65	1.1	247	0.44%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.04%
2021/12/17	1	21.40	0	0.00	21.50	1	247	0.41%
2021/12/16	0.1	21.75	0	0.00	21.55	0.1	252	0.04%
2021/12/15	0.1	21.65	0	0.00	21.55	0.1	249	0.04%
2021/12/14	0	21.95	0	0.00	21.55	0	247	0.00%
2021/12/09	0.1	21.80	0	0.00	21.60	0.1	255	0.04%
2021/12/08	0.1	21.90	0	0.00	21.65	0.1	253	0.04%
2021/12/07	0.1	21.65	0	0.00	21.60	0.1	251	0.04%
2021/12/01	0	0.00	10.4	21.69	21.65	-10.4	236	-4.40%
2021/11/30	1	21.60	0	0.00	21.70	1	232	0.43%
2021/11/22	0	22.70	0	0.00	22.45	0	212	0.02%
2021/11/18	0	23.00	0	0.00	22.75	0	208	0.02%
2021/11/11	0	22.70	0	0.00	22.60	0	192	0.01%
2021/11/03	0	21.85	0	0.00	22.00	0	155	0.01%
2021/10/28	0	21.95	0	0.00	21.85	0	154	0.01%
2021/10/20	0	21.95	0	0.00	22.00	0	168	0.01%
2021/10/12	0	22.75	0	0.00	22.35	0	171	0.01%
2021/10/01	0	22.90	0	0.00	22.65	0	190	0.01%
2021/09/23	0	23.25	0	0.00	22.85	0	198	0.01%
2021/08/27	1	22.90	0	0.00	23.05	1	214	0.47%
2021/08/03	1	23.20	0	0.00	23.65	1	458	0.22%
2021/07/30	0.1	23.85	0	0.00	23.65	0.1	566	0.02%
2021/07/26	0.1	24.50	0	0.00	24.50	0.1	750	0.01%
2021/07/22	0.1	24.55	0	0.00	24.20	0.1	774	0.01%
2021/07/09	0.1	25.20	0	0.00	24.90	0.1	980	0.01%
2021/05/28	0	0.00	1	26.40	26.35	-1	943	-0.11%
2021/05/25	0	0.00	1	26.25	25.75	-1	941	-0.11%
2021/05/24	0	0.00	1	26.50	26.15	-1	937	-0.11%
2021/05/19	8	25.76	6	25.74	25.45	2	905	0.22%
2021/05/14	3	25.33	3	24.67	24.75	0	860	0.00%
2021/05/10	2	32.60	2	31.58	31.50	0	738	0.00%
2021/05/07	0	0.00	6	30.20	30.05	-6	666	-0.90%
2021/05/06	0	0.00	1	28.30	28.30	-1	629	-0.16%
2021/05/05	1.1	30.18	0	0.00	29.20	1.1	614	0.18%
2021/05/04	0	0.00	6	30.00	31.70	-6	555	-1.08%
2021/05/03	1.1	28.26	10	28.85	28.85	-8.9	458	-1.94%
2021/04/29	10	28.33	0	0.00	27.50	10	433	2.31%
2021/04/23	0	0.00	10	26.88	29.25	-10	383	-2.61%
2021/04/22	0	0.00	2	27.60	26.80	-2	344	-0.58%
2021/04/21	0	0.00	1	28.15	28.20	-1	315	-0.32%
2021/04/20	5	29.15	5	28.75	28.80	0	297	0.00%
2021/04/19	1	29.00	0.1	29.14	28.10	0.9	271	0.33%
2021/04/16	0	0.00	0	27.20	27.05	0	210	-0.01%
2021/04/15	0	0.00	1	26.55	26.70	-1	206	-0.48%
2021/04/14	9	27.05	0	0.00	27.00	9	204	4.40%
2021/03/26	0	25.70	0	0.00	25.75	0	260	0.00%
2021/03/25	0.1	25.55	0	0.00	25.55	0.1	262	0.04%
2021/03/19	0.1	25.10	0	0.00	25.05	0.1	247	0.04%
2021/03/17	0.1	24.85	0.1	24.85	24.95	0	249	0.01%
2021/03/09	0.1	24.90	0	0.00	24.50	0.1	263	0.03%
2021/03/04	0	0.00	1	24.35	24.40	-1	274	-0.36%
2021/03/02	0	0.00	2	24.90	24.70	-2	288	-0.69%
2021/02/23	0	24.55	0	0.00	24.65	0	328	0.01%
2021/02/03	0	0.00	1	24.10	24.45	-1	347	-0.29%
2021/02/02	2	23.95	0	0.00	23.70	2	347	0.58%
2021/01/19	3	24.60	0	0.00	24.60	3	343	0.87%
2020/12/23	0	0.00	3	24.85	25.05	-3	314	-0.95%
2020/12/16	2	23.95	0	0.00	24.00	2	527	0.38%
2020/12/14	3	23.80	0	0.00	23.90	3	545	0.55%
2020/12/08	1	24.15	0	0.00	24.25	1	600	0.17%
2020/12/07	0	0.00	1	24.15	24.15	-1	641	-0.16%
2020/11/26	1	25.55	0	0.00	25.50	1	806	0.12%
2020/11/17	1	23.90	0	0.00	24.15	1	839	0.12%
2020/11/16	8	23.99	0	0.00	23.85	8	843	0.95%
2020/11/06	0	0.00	1	23.30	23.30	-1	849	-0.12%
2020/10/26	0	0.00	0	23.90	23.90	0	845	0.00%
2020/10/12	0	0.00	4	24.08	23.70	-4	843	-0.47%
2020/10/06	3	25.13	0	0.00	25.10	3	837	0.36%
2020/09/30	1	24.50	0	0.00	24.70	1	834	0.12%
2020/09/29	1	24.90	1	24.50	24.50	0	841	0.00%
2020/09/28	2	24.35	2	24.60	24.60	0	839	0.00%
2020/09/25	1	25.55	0	0.00	24.35	1	834	0.12%
2020/09/24	2	27.90	3	27.33	26.10	-1	809	-0.12%
2020/09/21	0	0.00	1	26.90	26.80	-1	782	-0.13%
2020/09/18	1	27.80	0	0.00	27.30	1	769	0.13%
2020/09/17	0	0.00	2	27.03	27.00	-2	761	-0.26%
2020/09/16	0	0.00	1	27.20	27.15	-1	759	-0.13%
2020/09/15	1	27.45	0	0.00	27.50	1	757	0.13%
2020/09/11	1	26.90	0	0.00	26.95	1	787	0.13%
2020/09/09	2	26.85	0	0.00	27.40	2	753	0.27%
2020/09/04	1	25.00	1	25.00	24.95	0	623	0.00%
2020/09/03	1	25.90	0	0.00	25.50	1	610	0.16%
2020/08/27	0	0.00	1	25.05	25.00	-1	549	-0.18%
2020/08/25	0	0.00	1	25.15	24.95	-1	531	-0.19%
2020/08/24	3	24.58	2	24.38	24.35	1	498	0.20%
2020/07/02	1	25.70	0	0.00	25.10	1	384	0.26%
2020/06/10	0	0.00	3	21.50	21.50	-3	140	-2.13%
2020/05/15	0	0.00	1	19.85	19.65	-1	254	-0.39%
2020/05/12	1	20.30	0	0.00	20.30	1	255	0.39%
2020/05/11	1	20.70	0	0.00	20.60	1	256	0.39%
2020/03/19	1	15.75	0	0.00	15.75	1	486	0.21%
2020/03/17	1	17.50	0	0.00	17.70	1	480	0.21%
2020/03/13	1	19.05	0	0.00	19.90	1	473	0.21%
2020/03/04	0	0.00	3	23.20	23.55	-3	423	-0.71%
2020/02/07	3	22.30	0	0.00	22.25	3	341	0.88%
2020/01/08	1	25.05	0	0.00	24.15	1	248	0.40%
2020/01/07	1	24.55	8	25.27	25.45	-7	198	-3.53%
2020/01/02	2	23.70	4	23.51	23.55	-2	117	-1.70%
2019/12/31	1	23.15	1	23.50	22.95	0	106	0.00%
2019/12/10	2	21.80	0	0.00	22.40	2	83	2.38%
2019/11/15	1	22.00	0	0.00	22.30	1	155	0.64%
2019/11/14	1	22.50	0	0.00	22.70	1	156	0.64%
2019/11/01	2	23.00	0	0.00	23.15	2	160	1.25%
2019/09/10	2	23.15	0	0.00	23.35	2	155	1.28%
2019/08/20	0	0.00	2	25.30	23.80	-2	111	-1.80%
2019/08/16	1	22.60	0	0.00	22.60	1	67	1.48%
2019/08/13	1	23.00	0	0.00	23.15	1	61	1.62%
2019/07/05	0	0.00	1	24.30	24.10	-1	81	-1.22%
2019/06/12	0	0.00	1	22.90	23.00	-1	284	-0.35%
2019/06/11	1	22.50	0	0.00	22.55	1	293	0.34%
2019/05/20	1	22.60	0	0.00	22.60	1	425	0.23%
2019/04/18	0	0.00	1	24.20	24.10	-1	419	-0.24%
2019/04/17	1	24.95	0	0.00	24.80	1	416	0.24%
2019/04/01	0	0.00	3	25.93	25.50	-3	387	-0.77%
2019/03/29	0	0.00	1	26.35	26.35	-1	381	-0.26%
2019/03/28	1	27.20	0	0.00	26.00	1	372	0.27%
2019/03/27	1	26.00	0	0.00	25.90	1	334	0.30%
2019/03/21	3	26.42	2	26.40	27.10	1	288	0.35%
2019/03/15	1	24.85	0	0.00	24.60	1	209	0.48%
2019/03/14	0	0.00	1	24.60	24.60	-1	202	-0.50%
2019/03/13	1	25.75	2	25.88	25.40	-1	192	-0.52%
2019/03/12	2	25.18	3	25.27	25.50	-1	177	-0.56%
2019/03/11	1	25.65	0	0.00	25.70	1	152	0.66%
2019/03/08	1	23.85	0	0.00	23.40	1	104	0.96%
2019/03/07	2	23.65	22	23.71	23.40	-20	98	-20.31%
2019/02/26	0	0.00	4	21.50	21.45	-4	73	-5.41%
2019/01/11	1	19.80	0	0.00	19.80	1	77	1.29%
2018/12/26	1	20.00	0	0.00	20.00	1	115	0.87%
2018/12/18	2	21.40	0	0.00	21.20	2	119	1.68%
2018/11/30	0	0.00	0.3	21.80	21.80	-0.3	125	-0.24%
2018/11/28	0	0.00	3	21.80	21.90	-3	125	-2.39%
2018/11/06	0	0.00	1	20.60	20.80	-1	164	-0.61%
2018/11/05	1	20.80	0	0.00	20.90	1	164	0.61%
2018/11/01	0	0.00	0.1	20.20	20.20	-0.1	166	-0.05%
2018/10/26	0	0.00	9.3	19.58	19.75	-9.3	187	-4.99%
2018/10/25	0	0.00	1	19.80	19.75	-1	196	-0.51%
2018/10/11	1	19.80	0	0.00	19.80	1	339	0.29%
2018/10/09	0	21.95	0	0.00	21.95	0	356	0.01%
2018/10/05	1	21.40	0	0.00	21.75	1	482	0.21%
2018/09/28	0	0.00	1	23.20	23.20	-1	690	-0.14%
2018/09/25	1	22.10	0	0.00	22.20	1	804	0.12%
2018/09/13	1	22.50	0	0.00	22.65	1	907	0.11%
2018/09/11	0	0.00	3	22.30	22.65	-3	946	-0.32%
2018/08/24	21	23.55	0	0.00	23.80	21	1,084	1.94%
2018/08/23	1	24.75	0	0.00	24.45	1	1,082	0.09%
2018/08/02	3	27.50	0	0.00	26.95	3	1,050	0.29%
2018/07/30	0	0.00	1	28.15	27.50	-1	1,023	-0.10%
2018/07/25	5	28.70	1	28.70	28.60	4	1,002	0.40%
2018/07/23	1	29.10	0	0.00	29.30	1	983	0.10%
2018/07/19	1	30.05	3	29.77	29.80	-2	957	-0.21%
2018/07/18	1	30.65	0	0.00	30.30	1	931	0.11%
2018/07/16	5	30.10	51	31.17	29.70	-46	843	-5.45%
2018/07/13	2	30.18	1	28.70	30.95	1	771	0.13%
2018/07/12	2	29.58	0	0.00	29.20	2	739	0.27%
2018/07/10	0	0.00	1	27.85	27.90	-1	673	-0.15%
2018/07/09	0	0.00	3	28.30	28.10	-3	663	-0.45%
2018/07/06	2	29.70	1	30.25	28.90	1	641	0.16%
2018/07/05	1	29.45	2	29.15	28.55	-1	536	-0.19%
2018/07/04	2	28.05	0	0.00	29.70	2	482	0.41%
2018/07/02	0	0.00	2	28.85	28.60	-2	427	-0.47%
2018/06/29	1	26.70	0	0.00	27.90	1	374	0.27%
2018/06/21	51	28.29	0	0.00	27.65	51	393	12.97%
2018/06/19	3	29.58	51	29.05	29.00	-48	358	-13.38%
2018/06/15	0	0.00	7	26.40	27.75	-7	259	-2.70%
2018/05/30	1	22.50	0	0.00	22.80	1	241	0.41%
2018/05/16	1	22.00	0	0.00	22.20	1	259	0.39%
2018/05/11	1	23.70	0	0.00	23.80	1	262	0.38%
2018/05/09	1	24.00	0	0.00	24.05	1	267	0.37%
2018/05/08	1	24.70	0	0.00	24.75	1	269	0.37%
2018/04/25	1	24.80	0	0.00	25.15	1	406	0.25%
2018/04/16	1	25.50	0	0.00	25.50	1	434	0.23%
2018/03/26	0	0.00	9	27.70	27.35	-9	379	-2.37%
2018/03/15	0	0.00	3	26.85	26.95	-3	367	-0.82%
2018/03/13	2	26.20	0	0.00	26.65	2	366	0.55%
2018/03/12	4	26.44	0	0.00	26.40	4	366	1.09%
2018/03/02	1	25.80	0	0.00	25.90	1	375	0.27%
2018/02/09	0	0.00	3	24.75	25.00	-3	433	-0.69%
2018/02/06	2	25.70	2	26.15	25.35	0	592	0.00%
2018/02/02	4	28.40	0	0.00	28.10	4	587	0.68%
2018/01/30	3	28.37	0	0.00	28.00	3	587	0.51%
2018/01/25	0	0.00	1	30.00	29.45	-1	575	-0.17%
2018/01/24	1	30.00	0	0.00	29.70	1	572	0.17%
2018/01/16	29	28.40	0	0.00	28.60	29	536	5.41%
2018/01/04	0	0.00	2	26.95	27.00	-2	590	-0.34%