智易 (3596)-元大-樹林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
231.5
漲跌
▲4.5
漲幅
+1.98%
成交量
2,750張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	2	234.25	2	228.50	227.00	0	1,941	0.00%
2025/04/23	2	237.50	2	232.00	232.50	0	1,920	0.00%
2025/04/22	14	247.86	4.2	243.80	240.50	9.8	1,865	0.53%
2025/04/21	3.1	242.26	2.1	243.59	243.00	1	1,778	0.06%
2025/04/18	1	220.50	1.1	214.50	222.50	-0.1	1,737	-0.01%
2025/04/17	1	213.50	1	220.00	213.00	0	1,749	0.00%
2025/04/16	2.1	217.62	2	216.75	219.00	0.1	1,835	0.01%
2025/04/15	1	218.00	0	221.50	220.00	1	1,851	0.05%
2025/04/14	1	208.00	1	210.50	207.00	0	1,875	0.00%
2025/04/11	3	195.83	5	191.50	199.50	-2	1,873	-0.11%
2025/04/10	0	0.00	2	196.50	196.50	-2	1,856	-0.11%
2025/04/09	0	0.00	3	195.00	179.00	-3	1,878	-0.16%
2025/04/08	1	189.50	0	0.00	190.50	1	1,846	0.05%
2025/03/31	0	0.00	4	223.75	225.00	-4	1,789	-0.22%
2025/03/28	1	236.50	3	233.00	229.00	-2	1,774	-0.11%
2025/03/27	0.3	232.06	1	230.50	233.50	-0.7	1,747	-0.04%
2025/03/25	0.1	226.51	0.1	227.48	227.50	0	1,724	0.00%
2025/03/21	1	220.50	1	220.00	221.50	0	1,710	0.00%
2025/03/17	0	0.00	0	213.00	210.50	0	1,619	0.00%
2025/03/14	0	0.00	1	211.00	204.00	-1	1,600	-0.06%
2025/03/13	1	208.00	1	210.00	210.00	0	1,594	0.00%
2025/03/11	1	203.50	1	204.50	206.00	0	1,573	0.00%
2025/03/10	2	211.00	3.5	203.57	203.00	-1.5	1,568	-0.10%
2025/03/07	2	210.03	2	209.52	210.50	0	1,564	0.00%
2025/03/06	1	209.00	1	209.43	212.00	0	1,586	0.00%
2025/03/05	0	205.50	0.1	206.00	209.00	-0.1	1,572	0.00%
2025/03/04	1.5	204.83	5	205.00	206.00	-3.5	1,543	-0.23%
2025/03/03	2	197.75	0	197.50	198.00	2	1,473	0.13%
2025/02/18	1	191.50	1	189.50	190.00	0	1,552	0.00%
2025/02/17	0.1	189.50	0	190.00	191.50	0	1,559	0.00%
2025/02/14	0.1	189.00	0	0.00	190.00	0.1	1,576	0.00%
2025/02/12	0	0.00	0	190.00	194.00	0	1,597	0.00%
2025/02/11	0.1	187.50	0	188.00	190.00	0	1,608	0.00%
2025/02/07	1.1	195.05	0	0.00	196.00	1.1	1,718	0.06%
2025/02/06	0	0.00	10	196.00	197.00	-10	1,733	-0.58%
2025/02/05	1	195.00	2	195.75	197.00	-1	1,725	-0.06%
2025/02/04	3	187.00	12.2	187.69	190.00	-9.2	1,720	-0.53%
2025/02/03	1	184.50	1	183.50	185.00	0	1,700	0.00%
2025/01/21	3	177.00	0	0.00	175.50	3	1,685	0.18%
2025/01/20	4	179.00	0	0.00	181.00	4	1,689	0.24%
2025/01/17	0	0.00	1	181.50	178.00	-1	1,710	-0.06%
2025/01/16	1	181.00	0	0.00	179.50	1	1,687	0.06%
2025/01/14	1	173.00	0	0.00	175.50	1	1,671	0.06%
2025/01/13	1	169.00	0	0.00	172.00	1	1,658	0.06%
2025/01/09	4	169.00	5	187.30	169.00	-1	1,670	-0.06%
2025/01/07	1	182.00	1.1	181.97	181.50	-0.1	1,553	-0.01%
2024/12/30	0	0.00	1	178.00	178.00	-1	1,497	-0.07%
2024/12/27	0.1	179.50	0	0.00	176.50	0.1	1,496	0.00%
2024/12/25	0	0.00	1	176.00	175.00	-1	1,487	-0.07%
2024/12/23	1	180.00	2	178.50	177.00	-1	1,482	-0.07%
2024/12/20	2	177.75	2	179.00	176.50	0	1,478	0.00%
2024/12/18	1	173.50	1	172.50	173.00	0	1,430	0.00%
2024/12/17	1	165.50	1	168.00	167.50	0	1,424	0.00%
2024/12/16	5	165.40	0	0.00	163.00	5	1,431	0.35%
2024/12/13	1	167.00	0	0.00	168.00	1	1,413	0.07%
2024/12/11	0	0.00	0	170.00	171.00	0	1,404	0.00%
2024/12/10	0	0.00	1	174.00	174.00	-1	1,403	-0.07%
2024/12/09	2	169.75	3	169.00	169.50	-1	1,396	-0.07%
2024/12/06	1	176.00	1	176.00	176.00	0	1,385	0.00%
2024/12/05	0.1	174.00	0	0.00	175.00	0.1	1,373	0.01%
2024/12/02	2	171.00	0	0.00	174.00	2	1,327	0.15%
2024/11/28	0	0.00	1	164.00	164.50	-1	1,249	-0.08%
2024/11/25	1	172.50	0.1	171.91	173.00	0.9	1,219	0.07%
2024/11/21	0	0.00	0.2	166.50	166.00	-0.2	1,193	-0.02%
2024/11/20	1	166.00	0	0.00	164.00	1	1,181	0.08%
2024/11/18	1.1	169.00	2	170.25	167.50	-0.9	1,130	-0.08%
2024/11/15	0	0.00	1	178.00	177.00	-1	1,113	-0.09%
2024/11/14	0	0.00	0.1	180.00	182.00	-0.1	1,097	-0.01%
2024/11/13	1	182.50	1	181.50	181.50	0	1,091	0.00%
2024/11/12	0	0.00	4	179.63	180.50	-4	1,075	-0.37%
2024/11/11	0.1	179.50	3	179.50	180.00	-3	1,058	-0.28%
2024/11/08	5	176.50	6	176.50	177.00	-1	1,040	-0.10%
2024/11/07	5.1	177.91	5.2	178.04	178.50	-0.1	1,020	-0.01%
2024/11/06	1	171.50	7.3	170.05	172.50	-6.3	951	-0.66%
2024/11/05	0	0.00	0.4	162.50	162.50	-0.4	883	-0.04%
2024/11/01	0	0.00	4	160.00	161.50	-4	916	-0.44%
2024/10/29	0	0.00	4.4	153.50	158.00	-4.4	888	-0.49%
2024/10/25	0	0.00	0.2	158.05	157.50	-0.2	895	-0.02%
2024/10/22	0	157.50	1	157.50	158.00	-1	899	-0.11%
2024/10/21	0	0.00	1	155.50	156.00	-1	916	-0.11%
2024/10/18	1	155.50	0	0.00	154.50	1	922	0.11%
2024/10/17	3.1	155.17	0.4	155.19	156.00	2.7	941	0.28%
2024/10/16	1	153.50	7.1	152.43	154.50	-6.1	936	-0.65%
2024/10/15	2.2	150.50	0	151.00	151.00	2.1	955	0.22%
2024/10/14	0.1	149.00	0	0.00	151.00	0.1	1,109	0.01%
2024/10/09	0	0.00	1	152.00	147.00	-1	1,156	-0.09%
2024/10/08	0	0.00	0	150.50	150.50	0	1,160	0.00%
2024/10/07	0	149.50	1	151.00	151.00	-1	1,190	-0.08%
2024/10/04	0.1	147.00	0	0.00	146.50	0.1	1,206	0.01%
2024/09/26	0	148.50	0	0.00	147.00	0	1,258	0.00%
2024/09/25	2	146.75	0	0.00	147.50	2	1,263	0.16%
2024/09/23	4.3	150.42	1	150.02	150.00	3.3	1,265	0.26%
2024/09/20	0.4	145.44	0.5	145.00	145.00	-0.1	1,256	-0.01%
2024/09/19	0	0.00	0	146.00	144.50	0	1,260	0.00%
2024/09/16	1	142.50	1	142.50	142.00	0	1,266	0.00%
2024/09/13	0.5	142.00	0	0.00	140.50	0.5	1,296	0.04%
2024/09/10	0	0.00	1	137.00	135.00	-1	1,338	-0.07%
2024/09/09	1	134.50	0	0.00	136.50	1	1,356	0.07%
2024/09/06	1	136.50	1	137.50	138.50	0	1,359	0.00%
2024/09/04	0.1	139.14	0	0.00	138.50	0.1	1,384	0.01%
2024/08/30	3	145.67	0	0.00	146.50	3	1,461	0.21%
2024/08/29	1	145.00	1	146.00	146.50	0	1,487	0.00%
2024/08/28	1	145.50	1	146.50	146.50	0	1,527	0.00%
2024/08/16	0	0.00	2.4	143.65	143.50	-2.4	1,871	-0.13%
2024/08/12	0	0.00	1	142.50	143.50	-1	2,139	-0.05%
2024/08/06	2	131.25	0	0.00	131.00	2	2,207	0.09%
2024/08/05	0	132.00	0	0.00	133.50	0	2,215	0.00%
2024/08/01	0	0.00	0.4	147.50	149.00	-0.4	2,315	-0.02%
2024/07/26	0	142.50	0	0.00	143.50	0	2,351	0.00%
2024/07/22	0	143.50	0	0.00	140.50	0	2,344	0.00%
2024/07/19	0.2	148.00	0	0.00	147.00	0.2	2,320	0.01%
2024/07/18	0.2	148.67	0	0.00	147.50	0.2	2,310	0.01%
2024/07/17	1.1	150.04	1.1	150.53	150.00	0	2,296	0.00%
2024/07/16	1	149.95	0	0.00	149.00	1	2,290	0.04%
2024/07/15	9.5	146.33	3	146.17	144.00	6.5	2,267	0.29%
2024/07/10	1	163.00	0	0.00	163.00	1	2,091	0.05%
2024/07/08	0	0.00	1	166.50	166.00	-1	2,055	-0.05%
2024/07/05	0	0.00	0	165.50	164.50	0	2,034	0.00%
2024/07/04	0	0.00	0.6	163.50	165.00	-0.6	2,032	-0.03%
2024/07/02	0	162.50	0	0.00	164.00	0	2,005	0.00%
2024/06/28	0	0.00	1	162.50	162.00	-1	2,004	-0.05%
2024/06/27	1	160.50	0	0.00	160.50	1	2,031	0.05%
2024/06/26	0.1	160.50	0	0.00	160.50	0.1	2,122	0.00%
2024/06/21	1	162.00	2	162.75	163.00	-1	2,237	-0.04%
2024/06/20	2.1	162.50	0	0.00	162.50	2.1	2,258	0.09%
2024/06/19	1	164.00	0	0.00	164.00	1	2,273	0.04%
2024/06/17	1	165.00	2	165.49	164.50	-1	2,402	-0.04%
2024/06/13	0.1	161.50	0	0.00	162.00	0.1	2,484	0.00%
2024/06/12	0	160.50	0	0.00	160.00	0	2,524	0.00%
2024/06/11	1	160.50	0	0.00	160.50	1	2,606	0.04%
2024/06/07	2.1	162.95	0	0.00	160.50	2.1	2,671	0.08%
2024/06/05	0.1	165.50	0.1	165.00	163.50	-0.1	2,656	0.00%
2024/06/04	0	0.00	1	167.50	167.50	-1	2,641	-0.04%
2024/06/03	2.1	164.51	0	0.00	166.00	2.1	2,645	0.08%
2024/05/31	1	165.50	1	167.00	167.00	0	2,622	0.00%
2024/05/30	0.1	164.50	0	0.00	165.50	0.1	2,582	0.01%
2024/05/29	1	164.50	4.4	166.39	165.50	-3.4	2,578	-0.13%
2024/05/28	0	164.50	0	0.00	164.00	0	2,585	0.00%
2024/05/27	1	164.00	0.1	166.50	163.50	0.9	2,605	0.04%
2024/05/24	0	163.50	0	0.00	163.50	0	2,605	0.00%
2024/05/23	2.2	164.10	1	164.98	162.50	1.2	2,605	0.05%
2024/05/22	1	164.00	1	162.50	165.00	0	2,601	0.00%
2024/05/21	2	160.50	0	0.00	162.00	2	2,602	0.08%
2024/05/20	5	158.00	1	159.00	157.50	4	2,529	0.16%
2024/05/16	1	157.50	0	0.00	157.00	1	2,405	0.04%
2024/05/15	0	157.50	0	0.00	157.00	0	2,395	0.00%
2024/05/14	1	156.50	2	157.50	155.50	-1	2,381	-0.04%
2024/05/13	1	158.50	1	157.00	157.00	0	2,357	0.00%
2024/05/10	0.2	158.00	1	158.50	158.00	-0.8	2,349	-0.03%
2024/05/09	2	160.49	0	0.00	157.00	2	2,323	0.09%
2024/05/08	2.4	158.05	2	160.50	160.50	0.4	2,278	0.02%
2024/05/07	3.1	160.00	2	163.50	161.00	1.1	2,231	0.05%
2024/05/03	0.1	173.00	0	0.00	171.00	0.1	2,137	0.01%
2024/04/30	0.3	174.50	0	0.00	173.00	0.3	2,103	0.01%