宏致 (3605)-元大-樹林券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	41.00	2	41.35	41.50	-1	1,905	-0.05%
2024/05/14	5	43.02	0	0.00	41.10	5	1,890	0.26%
2024/05/13	13.5	44.62	13	43.61	44.95	0.5	1,814	0.03%
2024/05/10	0	0.00	6	40.82	40.95	-6	1,698	-0.35%
2024/05/06	2	39.75	2	39.85	39.40	0	2,072	0.00%
2024/05/02	3	41.50	5	41.20	41.20	-2	2,372	-0.08%
2024/04/26	0	0.00	3	40.93	40.95	-3	2,436	-0.12%
2024/04/25	0	0.00	0	38.30	40.55	0	2,399	0.00%
2024/04/24	1	38.90	0	0.00	39.20	1	2,378	0.04%
2024/04/23	0	0.00	3	38.58	38.00	-3	2,368	-0.13%
2024/04/22	0	0.00	2	39.48	38.50	-2	2,357	-0.08%
2024/04/19	3	40.03	9	39.94	40.20	-6	2,323	-0.26%
2024/04/17	0	0.00	5	36.10	36.00	-5	2,155	-0.23%
2024/04/16	0	0.00	1	36.10	35.55	-1	2,151	-0.05%
2024/04/15	0	0.00	1	37.15	36.90	-1	2,140	-0.05%
2024/04/12	0	0.00	1	37.90	37.80	-1	2,133	-0.05%
2024/04/08	18	40.07	18.1	38.95	38.90	-0.1	2,107	0.00%
2024/04/03	17.1	38.98	18	38.75	38.75	-0.9	2,064	-0.04%
2024/04/01	2	38.10	1	37.70	38.10	1	2,037	0.05%
2024/03/29	13	39.05	5	39.13	38.70	8	2,013	0.40%
2024/03/28	4	35.90	0	0.00	36.15	4	1,927	0.21%
2024/03/27	2	35.33	1	35.45	35.25	1	1,924	0.05%
2024/03/22	1	36.00	0	0.00	35.80	1	1,955	0.05%
2024/03/19	0	0.00	1	36.40	36.60	-1	1,971	-0.05%
2024/03/18	1	37.00	0	0.00	36.70	1	1,983	0.05%
2024/03/14	2	35.50	0	0.00	35.90	2	1,968	0.10%
2024/03/13	2	36.35	1	36.90	36.45	1	1,949	0.05%
2024/03/11	3	41.12	1.2	41.01	41.45	1.8	1,874	0.10%
2024/03/08	2.4	40.39	0.1	40.20	40.50	2.3	1,879	0.12%
2024/03/07	8	41.84	0	0.00	40.50	8	1,843	0.43%
2024/03/06	1	40.60	1	40.45	42.20	0	1,803	0.00%
2024/03/05	10	41.93	3	42.00	41.50	7	1,755	0.40%
2024/03/04	7.2	43.35	21	43.02	42.55	-13.8	1,714	-0.80%
2024/03/01	14.1	42.35	0	0.00	43.00	14.1	1,580	0.89%
2024/02/26	5	37.90	2	38.70	38.10	3	1,376	0.22%
2024/02/23	32	37.90	1	37.80	37.70	31	1,358	2.28%
2024/02/21	2	36.95	2	36.80	36.95	0	1,331	0.00%
2024/02/19	0	0.00	10.7	38.57	38.30	-10.7	1,304	-0.82%
2024/02/16	11	37.02	5.2	37.32	37.90	5.8	1,284	0.45%
2024/02/15	2	37.00	0	0.00	36.65	2	1,269	0.16%
2024/02/02	3	38.23	16	38.38	38.30	-13	1,230	-1.06%
2024/02/01	3	38.78	5	38.86	38.85	-2	1,174	-0.17%
2024/01/31	17.2	38.79	4	39.90	38.70	13.2	1,142	1.15%
2024/01/30	2	38.00	2	38.90	38.90	0	1,069	0.00%
2024/01/29	24	38.83	12	39.02	38.70	12	1,026	1.17%
2024/01/26	6	37.62	4	37.16	37.00	2	800	0.25%
2024/01/25	3	35.78	21	35.60	35.05	-18	652	-2.76%
2024/01/12	0	31.00	0	0.00	30.85	0	353	0.00%
2024/01/02	5	32.15	0	0.00	32.15	5	344	1.45%
2023/12/29	5	32.27	0	0.00	32.25	5	345	1.45%
2023/12/22	10	32.92	0	0.00	32.85	10	335	2.98%
2023/12/20	1	33.95	0	0.00	33.45	1	319	0.31%
2023/12/19	0	0.00	10	32.10	33.00	-10	293	-3.41%
2023/12/15	0	0.00	10	31.45	32.20	-10	274	-3.64%
2023/12/14	10	32.00	0	0.00	31.70	10	268	3.73%
2023/12/13	0	0.00	10	32.80	33.00	-10	242	-4.13%
2023/12/12	0	0.00	10	31.50	31.60	-10	224	-4.45%
2023/12/05	0	32.35	0	0.00	32.05	0	211	0.00%
2023/11/30	0	0.00	1	30.70	30.70	-1	178	-0.56%
2023/11/28	2	30.58	8	30.54	30.55	-6	174	-3.44%
2023/11/27	0	0.00	3	30.80	30.40	-3	171	-1.75%
2023/11/24	0	0.00	1	30.75	30.75	-1	170	-0.59%
2023/11/21	1	30.30	1	30.30	30.25	0	162	0.00%
2023/11/20	1	30.00	0	0.00	30.15	1	159	0.63%
2023/11/15	0	0.00	1	30.30	30.20	-1	161	-0.62%
2023/11/10	0	0.00	1	29.95	29.85	-1	162	-0.62%
2023/11/07	15	30.34	6	29.73	29.70	9	157	5.73%
2023/11/06	3	30.40	0	0.00	30.35	3	144	2.08%
2023/10/26	0	28.80	0	0.00	28.30	0	137	0.00%
2023/09/08	1	29.10	1	28.90	28.80	0	217	0.00%
2023/08/17	1	27.00	0	0.00	27.00	1	235	0.42%
2023/08/10	0	0.00	1	29.00	29.05	-1	232	-0.43%
2023/07/20	0	0.00	1	30.70	30.75	-1	242	-0.41%
2023/07/19	5	31.00	0	0.00	30.90	5	240	2.08%
2023/07/17	5	30.00	0	0.00	30.00	5	215	2.32%
2023/07/12	0	0.00	2	29.33	29.30	-2	214	-0.93%
2023/07/06	2	30.30	0	0.00	30.20	2	216	0.93%
2023/06/16	0	0.00	14	30.00	30.00	-14	280	-4.99%
2023/05/17	1	28.25	0	0.00	28.70	1	325	0.31%
2023/05/11	0	0.00	1	28.25	28.35	-1	325	-0.31%
2023/05/09	0	0.00	10	28.20	28.35	-10	321	-3.11%
2023/05/08	0	30.00	0	0.00	30.00	0	302	0.00%
2023/04/24	0	33.45	0	0.00	30.65	0	315	0.00%
2023/04/07	4	30.85	0	0.00	30.90	4	294	1.36%
2023/03/31	10	31.35	0	0.00	31.40	10	285	3.50%
2023/03/22	1	33.90	0	0.00	33.80	1	232	0.43%
2023/03/20	0	32.85	0	0.00	33.35	0	226	0.00%
2023/03/16	0	0.00	1	33.45	32.90	-1	225	-0.44%
2023/03/09	0	0.00	2	34.95	34.80	-2	290	-0.69%
2023/03/06	0	0.00	1	35.00	34.90	-1	299	-0.33%
2023/02/17	0	0.00	20	34.19	34.30	-20	296	-6.75%
2023/02/16	20	34.35	0	0.00	34.45	20	297	6.73%
2023/01/30	0	0.00	1	31.80	32.00	-1	292	-0.34%
2023/01/17	1	30.95	40	31.01	31.15	-39	291	-13.39%
2022/12/27	0	0.00	1	32.45	32.60	-1	310	-0.32%
2022/12/20	0	0.00	4	32.50	32.40	-4	326	-1.23%
2022/12/13	0	0.00	2	32.95	32.90	-2	334	-0.60%
2022/12/01	1	34.10	1	34.50	34.70	0	305	0.00%
2022/11/21	0	0.00	13	30.99	30.80	-13	258	-5.02%
2022/11/16	3	31.27	0	0.00	31.80	3	253	1.18%
2022/11/14	0	0.00	2	31.05	31.10	-2	251	-0.80%
2022/11/09	1	31.40	0	0.00	31.20	1	247	0.40%
2022/10/31	0	0.00	0.1	30.00	30.20	-0.1	260	-0.04%
2022/10/27	0.1	29.80	0	0.00	30.05	0.1	260	0.04%
2022/10/13	0	0.00	2	27.45	27.30	-2	256	-0.78%
2022/09/27	3	29.80	3	30.37	30.40	0	301	0.00%
2022/09/23	0	0.00	1	33.70	33.30	-1	317	-0.32%
2022/09/14	1	35.10	0	0.00	35.25	1	344	0.29%
2022/08/25	10	37.40	0	0.00	37.35	10	413	2.42%
2022/07/28	1	39.10	0	0.00	38.80	1	465	0.21%
2022/07/12	0	0.00	2	36.45	35.55	-2	512	-0.39%
2022/07/11	2	37.05	2	37.30	37.20	0	514	0.00%
2022/07/01	3	35.95	0	0.00	33.90	3	563	0.53%
2022/06/30	0	0.00	5	37.70	37.50	-5	548	-0.91%
2022/06/27	5	39.40	0	0.00	39.95	5	707	0.71%
2022/06/23	2	37.85	0	0.00	38.40	2	718	0.28%
2022/06/17	1	39.35	0	0.00	39.15	1	759	0.13%
2022/05/25	0	0.00	1	41.10	41.05	-1	1,540	-0.06%
2022/05/23	1	41.50	0	0.00	41.50	1	1,713	0.06%
2022/05/17	3	40.65	3	41.27	41.55	0	2,030	0.00%
2022/05/16	1	40.75	0	0.00	40.50	1	2,193	0.05%
2022/05/12	1	39.75	2	39.73	39.25	-1	2,341	-0.04%
2022/05/11	0	0.00	3	41.12	40.75	-3	2,361	-0.13%
2022/05/10	0	0.00	2	40.30	40.95	-2	2,411	-0.08%
2022/04/25	0	43.50	0	0.00	41.90	0	2,578	0.00%
2022/04/22	0	0.00	1	43.85	44.50	-1	2,578	-0.04%
2022/04/13	5	44.70	0	0.00	45.30	5	2,735	0.18%
2022/04/12	10	43.30	2	43.80	43.25	8	2,740	0.29%
2022/04/11	2	42.90	5	44.08	42.90	-3	2,756	-0.11%
2022/04/08	2	45.58	2	45.33	45.35	0	2,773	0.00%
2022/04/01	1	46.40	0	0.00	46.70	1	3,077	0.03%
2022/03/31	14	47.21	12	46.83	46.65	2	3,191	0.06%
2022/03/25	1	51.40	0	0.00	50.50	1	3,251	0.03%
2022/03/24	1	50.60	1	50.80	51.00	0	3,245	0.00%
2022/03/23	8	50.61	8.5	50.50	50.80	-0.5	3,237	-0.02%
2022/03/22	3	49.25	0	0.00	49.35	3	3,213	0.09%
2022/03/21	0	0.00	5	49.10	49.10	-5	3,214	-0.16%
2022/03/16	1	47.60	10	47.00	47.25	-9	3,233	-0.28%
2022/03/15	0	0.00	1	46.75	46.70	-1	3,232	-0.03%
2022/03/14	5	48.45	0	0.00	48.05	5	3,219	0.16%
2022/03/11	3	48.48	1	49.15	48.20	2	3,229	0.06%
2022/03/10	2	50.15	17	50.17	49.90	-15	3,203	-0.47%
2022/03/09	3	49.20	33	49.27	48.80	-30	3,196	-0.94%
2022/03/08	12	49.39	2	50.13	48.70	10	3,208	0.31%
2022/03/07	6	50.70	4	50.30	50.30	2	3,223	0.06%
2022/03/04	2	52.30	3.1	52.85	52.30	-1.1	3,199	-0.03%
2022/03/03	24.1	54.21	9.4	54.38	53.40	14.7	3,185	0.46%
2022/03/02	51	54.59	12	54.73	54.80	39	3,101	1.26%
2022/03/01	7	53.93	4.2	53.81	54.00	2.8	3,083	0.09%
2022/02/25	0	0.00	10.1	51.00	51.20	-10.1	2,979	-0.34%
2022/02/24	36.1	50.52	34	50.22	49.75	2.1	3,030	0.07%
2022/02/23	1.1	53.47	0	0.00	53.30	1.1	3,078	0.04%
2022/02/22	2.1	52.07	0	0.00	53.50	2.1	3,071	0.07%
2022/02/21	0	0.00	10	52.90	52.70	-10	3,106	-0.32%
2022/02/18	1	53.10	1	53.00	53.00	0	3,106	0.00%
2022/02/17	2	54.15	21	53.15	52.20	-19	3,086	-0.62%
2022/02/16	2.4	53.08	5	53.46	53.40	-2.6	3,050	-0.09%
2022/02/15	5	51.78	1	51.20	51.70	4	3,090	0.13%
2022/02/09	1	50.40	1	50.30	50.00	0	2,912	0.00%
2022/01/26	1	45.80	0	0.00	45.95	1	2,870	0.03%
2022/01/17	0	0.00	0	47.10	47.10	0	3,054	0.00%
2022/01/12	7	46.64	2	46.98	47.30	5	3,045	0.16%
2022/01/11	11	48.45	0	0.00	47.70	11	2,992	0.37%
2022/01/10	1	49.10	0	0.00	49.10	1	2,963	0.03%
2022/01/07	0	0.00	1	49.40	48.95	-1	2,962	-0.03%
2022/01/06	0	0.00	2	49.63	50.10	-2	2,934	-0.07%
2022/01/04	0	0.00	4	51.18	50.90	-4	2,912	-0.14%
2022/01/03	0	0.00	3.1	52.36	51.00	-3.1	2,890	-0.11%
2021/12/30	2	52.05	0	0.00	52.00	2	2,861	0.07%
2021/12/29	6.1	53.20	4.1	53.16	53.00	2	2,829	0.07%
2021/12/28	7.1	53.48	8.1	52.82	52.60	-1	2,744	-0.04%
2021/12/27	3	51.67	2.7	51.58	52.10	0.3	2,609	0.01%
2021/12/24	4	50.30	1	49.65	49.70	3	2,502	0.12%
2021/12/23	2.1	50.00	2.4	49.81	50.90	-0.3	2,438	-0.01%
2021/12/22	2	48.65	2.3	48.80	48.45	-0.3	2,398	-0.01%
2021/12/21	7.5	47.43	15.2	47.45	47.55	-7.7	2,399	-0.32%
2021/12/20	11	48.09	1	48.10	48.00	10	2,373	0.42%
2021/12/14	1	49.00	0	0.00	48.70	1	2,404	0.04%
2021/12/13	11	50.01	0	0.00	50.10	11	2,405	0.46%
2021/12/10	2.1	48.02	1	48.70	48.50	1.1	2,382	0.05%
2021/12/09	2	49.30	0.2	49.86	48.85	1.8	2,385	0.08%
2021/12/08	1.2	49.47	0	0.00	49.10	1.2	2,401	0.05%
2021/12/07	0	0.00	5	49.60	48.65	-5	2,392	-0.21%
2021/12/03	2	50.90	3	50.50	50.50	-1	2,377	-0.04%
2021/12/02	1	51.90	13	50.85	50.80	-12	2,386	-0.50%
2021/12/01	7	51.39	0	0.00	51.90	7	2,381	0.29%
2021/11/30	4	49.30	4	50.10	49.80	0	2,327	0.00%
2021/11/29	6	48.20	6	48.78	48.85	0	2,321	0.00%
2021/11/25	2	54.10	5	51.54	50.50	-3	2,278	-0.13%
2021/11/24	0	0.00	5	51.84	52.00	-5	2,140	-0.23%
2021/11/23	1	51.20	15	52.64	51.50	-14	2,113	-0.66%
2021/11/22	15	52.33	6	53.33	53.40	9	2,024	0.44%
2021/11/19	0	0.00	7	50.07	50.10	-7	1,894	-0.37%
2021/11/18	0	0.00	8	50.08	49.70	-8	1,857	-0.43%
2021/11/17	0	0.00	2	48.20	48.15	-2	1,778	-0.11%
2021/11/16	0	0.00	1	47.45	47.45	-1	1,762	-0.06%
2021/11/15	17	48.78	3	48.70	48.40	14	1,732	0.81%
2021/11/12	11	50.68	12	51.02	51.30	-1	1,608	-0.06%
2021/11/11	3	47.35	0	0.00	47.45	3	1,429	0.21%
2021/11/08	2	46.53	0	0.00	46.45	2	1,481	0.14%
2021/11/05	5	47.95	5	47.15	47.15	0	1,493	0.00%
2021/11/04	6	47.60	8	47.89	47.75	-2	1,496	-0.13%
2021/11/03	10	47.00	1	47.45	47.00	9	1,485	0.61%
2021/11/02	7	47.52	6	47.43	47.10	1	1,504	0.07%
2021/11/01	28	48.91	3	48.80	48.85	25	1,490	1.68%
2021/10/27	5	44.97	0	0.00	46.00	5	1,482	0.34%
2021/10/25	5	43.80	5	44.18	44.10	0	1,530	0.00%
2021/10/22	0	0.00	1	43.10	45.20	-1	1,563	-0.06%
2021/10/15	1	43.65	0	0.00	43.40	1	2,075	0.05%
2021/10/12	10	43.64	10	42.50	42.50	0	2,254	0.00%
2021/10/06	1	44.10	0	0.00	42.65	1	2,622	0.04%
2021/10/04	0	0.00	4	42.10	41.55	-4	3,078	-0.13%
2021/10/01	1	42.75	0	0.00	42.75	1	3,301	0.03%
2021/09/30	0	0.00	3	44.70	45.45	-3	3,320	-0.09%
2021/09/28	1	46.10	1	47.15	46.55	0	3,428	0.00%
2021/09/22	1	47.00	0	0.00	47.20	1	3,842	0.03%
2021/09/14	2	50.45	0	0.00	51.00	2	4,489	0.04%
2021/09/13	1	50.70	1	51.50	50.70	0	4,517	0.00%
2021/09/09	1	49.35	0	0.00	49.60	1	4,512	0.02%
2021/09/07	6	49.63	8	50.14	50.60	-2	4,511	-0.04%
2021/09/06	0	0.00	1	52.90	50.00	-1	4,505	-0.02%
2021/09/03	1	53.10	0	0.00	52.90	1	4,577	0.02%
2021/08/30	0	0.00	1	51.10	51.70	-1	4,691	-0.02%
2021/08/26	4	53.10	0	0.00	52.20	4	4,727	0.08%
2021/08/25	1	53.50	0	0.00	54.20	1	4,770	0.02%
2021/08/23	0	0.00	1	53.00	52.80	-1	4,788	-0.02%
2021/08/20	1	51.70	1	52.20	51.30	0	4,784	0.00%
2021/08/18	3	50.60	0	0.00	53.80	3	4,784	0.06%
2021/08/17	2	54.60	3	52.13	51.50	-1	4,778	-0.02%
2021/08/13	1	56.60	3	54.30	53.70	-2	4,756	-0.04%
2021/08/12	2	56.80	14	56.90	57.20	-12	4,738	-0.25%
2021/08/11	0	0.00	8	55.21	54.20	-8	4,745	-0.17%
2021/08/10	3	56.10	11	56.34	56.00	-8	4,755	-0.17%
2021/08/09	1	56.50	0	0.00	56.50	1	4,783	0.02%
2021/08/06	16	58.46	15	57.93	57.60	1	4,779	0.02%
2021/08/05	8	59.61	3	59.67	59.50	5	4,770	0.10%
2021/08/04	3	59.90	0	0.00	60.00	3	4,816	0.06%
2021/07/28	17	56.15	17	57.15	57.70	0	4,767	0.00%
2021/07/27	4	58.13	4	58.85	57.60	0	4,753	0.00%
2021/07/26	4	60.00	10.1	60.76	60.30	-6.1	4,753	-0.13%
2021/07/23	12.1	58.81	7.1	58.69	59.00	5	4,728	0.11%
2021/07/22	31.1	62.62	9	60.59	59.30	22.1	4,646	0.48%
2021/07/21	10	63.71	9	61.68	64.80	1	4,487	0.02%
2021/07/20	31	59.84	11.1	62.08	60.20	19.9	4,340	0.46%
2021/07/19	8.1	61.48	2	60.80	61.10	6.1	4,264	0.14%
2021/07/16	19	60.16	9	60.67	59.70	10	4,303	0.23%
2021/07/15	13	58.80	15	59.85	61.30	-2	4,302	-0.05%
2021/07/14	12	59.49	5.1	59.57	60.00	6.9	4,252	0.16%
2021/07/13	7.1	59.15	31	61.77	58.50	-23.9	4,165	-0.57%
2021/07/12	13	60.66	14	61.61	62.10	-1	3,988	-0.03%
2021/07/09	13	56.85	16	58.76	59.30	-3	3,770	-0.08%
2021/07/08	8	56.35	11	55.57	57.60	-3	3,560	-0.08%
2021/07/07	1	53.30	1	52.50	52.40	0	3,387	0.00%
2021/07/06	4	52.15	1	53.10	51.90	3	3,430	0.09%
2021/07/05	4	52.65	1	53.00	52.80	3	3,401	0.09%
2021/07/02	6	50.72	2	51.20	52.10	4	3,365	0.12%
2021/07/01	27	50.20	6	50.33	50.30	21	3,369	0.62%
2021/06/30	8	51.76	0	0.00	51.80	8	3,349	0.24%
2021/06/29	14	50.99	2	52.30	51.40	12	3,308	0.36%
2021/06/28	18	52.48	35	54.10	54.30	-17	3,069	-0.55%
2021/06/25	6	47.63	1	48.55	49.45	5	2,729	0.18%
2021/06/24	7	47.89	4	49.10	47.55	3	2,645	0.11%
2021/06/22	1	46.00	1	46.05	45.50	0	2,503	0.00%
2021/06/15	6	44.83	6	44.80	44.70	0	3,141	0.00%
2021/06/11	0	0.00	3	45.10	44.90	-3	3,151	-0.10%
2021/06/10	1	47.65	0	0.00	47.85	1	3,067	0.03%
2021/06/09	0	0.00	7	47.34	46.70	-7	3,030	-0.23%
2021/06/08	11	46.10	0	0.00	46.65	11	3,009	0.37%
2021/06/04	3	46.75	0	0.00	46.75	3	2,989	0.10%
2021/06/02	2	47.33	2	46.45	46.35	0	3,008	0.00%
2021/06/01	1	45.70	0	0.00	46.00	1	2,979	0.03%
2021/05/13	0	0.00	2	36.38	38.25	-2	3,372	-0.06%
2021/05/04	4	41.80	5	39.90	40.30	-1	3,308	-0.03%
2021/05/03	3	43.65	3	42.12	42.15	0	3,289	0.00%
2021/04/29	3	45.20	3	45.05	44.95	0	3,268	0.00%
2021/04/27	3	46.60	2	47.10	45.80	1	3,382	0.03%
2021/04/26	1	46.50	0	0.00	46.15	1	3,432	0.03%
2021/04/23	3	46.35	0	0.00	46.00	3	3,516	0.09%
2021/04/22	1	48.20	0	0.00	46.15	1	3,636	0.03%
2021/04/21	2	48.18	14	48.19	48.65	-12	3,599	-0.33%
2021/04/19	1	47.60	2	47.55	47.65	-1	3,647	-0.03%
2021/04/16	4	47.00	3	46.60	46.60	1	3,669	0.03%
2021/04/15	1	45.85	4	45.80	45.75	-3	3,735	-0.08%
2021/04/12	0	0.00	1	49.45	49.25	-1	4,128	-0.02%
2021/04/08	1	47.90	6	47.33	47.05	-5	4,379	-0.11%
2021/04/06	5	47.05	6	46.15	46.70	-1	4,526	-0.02%
2021/04/01	2	45.90	0	0.00	45.70	2	4,698	0.04%
2021/03/31	8	45.39	6	45.20	45.05	2	4,784	0.04%
2021/03/30	3	44.92	17	44.91	45.20	-14	4,959	-0.28%
2021/03/29	0	0.00	2	45.45	45.50	-2	5,298	-0.04%
2021/03/26	1	44.55	1	45.05	46.10	0	5,714	0.00%
2021/03/25	1	44.70	1	44.15	44.15	0	5,803	0.00%
2021/03/24	2	45.23	1	44.90	44.95	1	5,912	0.02%
2021/03/23	5	45.20	2	44.98	44.70	3	5,890	0.05%
2021/03/22	0	0.00	2	46.55	46.25	-2	5,824	-0.03%
2021/03/19	14	48.78	8	47.65	47.50	6	5,753	0.10%
2021/03/18	6	48.66	4	49.99	50.40	2	5,507	0.04%
2021/03/17	1	46.30	12	46.56	45.85	-11	5,226	-0.21%
2021/03/16	0	0.00	1	46.45	45.60	-1	5,211	-0.02%
2021/03/11	5	45.97	1	45.90	46.40	4	5,195	0.08%
2021/03/08	2	45.48	3	45.17	45.20	-1	5,118	-0.02%
2021/03/05	6	44.47	6	44.33	44.20	0	5,092	0.00%
2021/03/04	0	0.00	2	45.53	44.90	-2	5,080	-0.04%
2021/03/03	1	46.10	1	46.35	45.65	0	5,075	0.00%
2021/03/02	4	46.71	1	46.80	45.10	3	5,062	0.06%
2021/02/26	0	0.00	1	45.85	46.90	-1	5,044	-0.02%
2021/02/25	0	0.00	1	47.00	45.60	-1	5,007	-0.02%
2021/02/24	1	47.40	2	47.25	46.15	-1	4,976	-0.02%
2021/02/23	4	47.73	1	47.40	47.65	3	4,944	0.06%
2021/02/22	13	48.28	7	47.36	47.25	6	4,886	0.12%
2021/02/19	0	0.00	4	45.31	45.35	-4	4,733	-0.08%
2021/02/18	1	45.50	4	45.00	44.35	-3	4,702	-0.06%
2021/02/05	5	42.09	9	42.28	42.10	-4	4,623	-0.09%
2021/02/03	5	41.65	1	42.40	41.65	4	4,733	0.08%
2021/02/01	10	39.70	10	40.00	40.05	0	4,868	0.00%
2021/01/29	2	40.75	0	0.00	40.40	2	4,867	0.04%
2021/01/28	0	0.00	2	42.50	42.10	-2	4,839	-0.04%
2021/01/27	2	41.50	0	0.00	41.50	2	4,858	0.04%
2021/01/26	0	0.00	6	41.70	41.55	-6	4,869	-0.12%
2021/01/25	6	40.61	0	0.00	42.15	6	4,843	0.12%
2021/01/22	2	42.10	1	42.00	42.05	1	4,823	0.02%
2021/01/21	5	42.25	2	42.38	42.00	3	4,814	0.06%
2021/01/20	1	44.00	2	42.85	41.60	-1	4,778	-0.02%
2021/01/19	1	45.20	0	0.00	44.10	1	4,711	0.02%
2021/01/18	1	44.00	6	43.69	45.20	-5	4,673	-0.11%
2021/01/15	4	45.34	4	45.23	45.70	0	4,629	0.00%
2021/01/14	5	44.05	2	44.60	43.90	3	4,505	0.07%
2021/01/13	5	43.25	9	43.27	43.05	-4	4,485	-0.09%
2021/01/12	18	42.79	12	44.20	42.30	6	4,456	0.13%
2021/01/11	0	0.00	15	44.43	44.90	-15	4,410	-0.34%
2021/01/08	2	44.03	3	44.12	44.25	-1	4,460	-0.02%
2021/01/07	13	45.04	1	45.75	44.75	12	4,477	0.27%
2021/01/06	28	45.68	7	44.91	44.55	21	4,542	0.46%
2021/01/05	40	46.99	20	47.47	46.70	20	4,576	0.44%
2021/01/04	28	45.50	31	45.02	46.45	-3	4,310	-0.07%
2020/12/31	16	42.22	86	41.52	42.25	-70	4,082	-1.71%
2020/12/30	7	42.67	3	42.80	42.90	4	3,952	0.10%
2020/12/29	18	42.50	3	42.25	42.50	15	3,922	0.38%
2020/12/28	18	41.33	11	42.65	42.15	7	3,793	0.18%
2020/12/25	22	40.10	39	39.28	39.50	-17	3,577	-0.48%
2020/12/24	79	39.34	32	39.06	39.00	47	3,509	1.34%
2020/12/23	45	38.77	32	38.96	38.65	13	3,330	0.39%
2020/12/22	15	37.31	33	37.74	37.70	-18	2,976	-0.60%
2020/12/21	20	34.70	20	34.78	34.90	0	2,566	0.00%
2020/12/18	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2020/12/17	0	0.00	1	31.25	31.50	-1	2,328	-0.04%
2020/12/16	1	30.85	0	0.00	30.80	1	2,348	0.04%
2020/12/09	0	0.00	10	32.21	32.40	-10	2,434	-0.41%
2020/12/08	0	0.00	10	31.70	31.60	-10	2,508	-0.40%
2020/12/07	10	31.45	0	0.00	31.45	10	2,641	0.38%
2020/12/01	0	0.00	6	31.52	31.50	-6	2,737	-0.22%
2020/11/30	1	31.65	0	0.00	31.70	1	2,754	0.04%
2020/11/27	1	32.40	0	0.00	32.25	1	2,805	0.04%
2020/11/26	0	0.00	22	32.18	32.20	-22	2,916	-0.75%
2020/11/25	12	31.55	3	31.65	31.15	9	2,999	0.30%
2020/11/23	20	31.90	4	32.13	32.00	16	3,109	0.51%
2020/11/20	22	31.91	1	32.45	31.95	21	3,198	0.66%
2020/11/19	3	32.60	0	0.00	32.55	3	3,357	0.09%
2020/11/18	0	0.00	7	32.69	32.70	-7	3,586	-0.20%
2020/11/17	7	32.77	0	0.00	33.20	7	3,757	0.19%
2020/11/16	0	0.00	1	32.45	32.40	-1	3,848	-0.03%
2020/11/13	1	33.10	0	0.00	32.85	1	3,955	0.03%
2020/11/12	1	33.50	0	0.00	32.85	1	4,062	0.02%
2020/11/11	1	35.00	0	0.00	35.00	1	4,013	0.02%
2020/11/09	8	35.86	10	36.28	36.30	-2	4,110	-0.05%
2020/11/06	0	0.00	6	34.00	34.10	-6	4,143	-0.14%
2020/11/05	1	34.75	8	34.49	34.80	-7	4,245	-0.16%
2020/11/04	13	34.89	1	34.50	35.20	12	4,238	0.28%
2020/11/03	2	34.05	0	0.00	33.85	2	4,198	0.05%
2020/10/29	0	0.00	2	32.70	32.70	-2	4,184	-0.05%
2020/10/26	1	34.25	5	34.26	34.35	-4	4,112	-0.10%
2020/10/21	2	34.30	0	0.00	33.75	2	4,040	0.05%
2020/10/19	6	33.92	6	33.60	33.55	0	4,059	0.00%
2020/10/16	6	34.58	5	33.30	33.30	1	4,106	0.02%
2020/10/15	15	35.76	8	34.93	35.40	7	4,014	0.17%
2020/10/14	20	33.98	29	34.28	34.20	-9	3,920	-0.23%
2020/10/13	22	33.91	8	34.47	34.15	14	3,783	0.37%
2020/09/30	0	0.00	10	31.30	31.35	-10	3,586	-0.28%
2020/09/25	0	0.00	1	29.80	29.60	-1	3,578	-0.03%
2020/09/23	0	0.00	6	31.50	30.90	-6	3,557	-0.17%
2020/09/22	0	0.00	2	30.85	30.85	-2	3,569	-0.06%
2020/09/21	0	0.00	5	31.64	31.15	-5	3,562	-0.14%
2020/09/17	0	0.00	5	31.40	31.35	-5	3,593	-0.14%
2020/09/16	10	31.55	0	0.00	31.35	10	3,606	0.28%
2020/09/14	0	0.00	3	30.60	30.60	-3	3,720	-0.08%
2020/09/11	6	31.03	3	31.03	30.60	3	3,748	0.08%
2020/09/10	4	33.25	3	32.63	32.10	1	3,712	0.03%
2020/09/09	0	0.00	5	31.10	31.80	-5	3,584	-0.14%
2020/09/08	1	30.70	10	31.05	31.25	-9	3,570	-0.25%
2020/09/07	0	0.00	10	31.60	31.05	-10	3,551	-0.28%
2020/09/04	0	0.00	1	31.05	31.50	-1	3,533	-0.03%
2020/09/03	4	31.89	4	32.15	31.85	0	3,520	0.00%
2020/09/02	20	31.60	23	32.24	31.60	-3	3,508	-0.09%
2020/09/01	16	31.52	6	32.15	31.10	10	3,466	0.29%
2020/08/31	6	32.75	13	32.89	33.00	-7	3,364	-0.21%
2020/08/28	14	32.31	4	32.45	31.90	10	3,331	0.30%
2020/08/27	9	31.97	12	31.57	31.70	-3	3,280	-0.09%
2020/08/26	9	32.53	23	32.34	32.40	-14	3,233	-0.43%
2020/08/25	49	33.06	16	32.85	32.60	33	3,151	1.05%
2020/08/24	28	31.97	17	32.10	33.70	11	2,963	0.37%
2020/08/21	11	31.51	12	31.54	32.05	-1	2,735	-0.04%
2020/08/20	9	29.72	8	29.77	29.20	1	2,571	0.04%
2020/08/19	6	30.51	6	30.75	30.75	0	2,465	0.00%
2020/08/18	3	30.18	0	0.00	29.50	3	2,341	0.13%
2020/08/17	5	29.20	11	29.65	29.65	-6	2,224	-0.27%
2020/08/14	1	28.80	0	0.00	28.65	1	2,169	0.05%
2020/08/13	13	30.31	6	29.94	28.65	7	2,135	0.33%
2020/08/12	13	29.63	13	28.97	30.10	0	1,993	0.00%
2020/08/11	26	28.41	12	28.74	28.20	14	1,863	0.75%
2020/08/05	0	0.00	2	27.85	27.65	-2	1,814	-0.11%
2020/07/23	2	27.73	2	27.85	27.70	0	1,961	0.00%
2020/07/22	6	27.51	9	27.76	28.20	-3	1,925	-0.16%
2020/07/20	0	0.00	2	26.00	26.15	-2	1,834	-0.11%
2020/07/17	2	25.45	0	0.00	25.40	2	1,825	0.11%
2020/07/16	3	25.98	1	26.05	26.10	2	1,822	0.11%
2020/07/14	2	26.85	0	0.00	26.65	2	1,814	0.11%
2020/07/09	1	28.85	1	28.90	28.85	0	1,860	0.00%
2020/07/08	0	0.00	1	28.80	28.85	-1	1,827	-0.05%
2020/07/07	3	27.78	10	27.85	27.70	-7	1,795	-0.39%
2020/07/03	0	0.00	1	28.70	28.65	-1	1,761	-0.06%
2020/07/02	1	28.40	0	0.00	28.60	1	1,754	0.06%
2020/06/29	1	27.85	0	0.00	28.20	1	1,694	0.06%
2020/06/24	5	28.20	8	28.25	28.05	-3	1,680	-0.18%
2020/06/23	0	0.00	10	27.65	27.05	-10	1,659	-0.60%
2020/06/22	1	29.80	1	29.35	28.40	0	1,634	0.00%
2020/06/18	18	27.68	0	0.00	27.95	18	1,450	1.24%
2020/06/17	3	26.75	6	27.15	26.85	-3	1,401	-0.21%
2020/06/16	0	0.00	3	25.00	25.35	-3	1,351	-0.22%
2020/06/12	3	24.35	0	0.00	24.45	3	1,364	0.22%
2020/06/11	3	25.30	0	0.00	25.20	3	1,358	0.22%
2020/06/04	2	26.65	2	26.48	26.65	0	1,345	0.00%
2020/06/03	5	25.80	0	0.00	25.70	5	1,287	0.39%
2020/06/02	0	0.00	2	25.80	25.20	-2	1,263	-0.16%
2020/05/29	0	0.00	1	24.70	24.40	-1	1,206	-0.08%
2020/05/27	2	25.05	0	0.00	25.05	2	1,206	0.17%
2020/05/26	0	0.00	2	24.48	24.40	-2	1,203	-0.17%
2020/05/22	0	0.00	1	24.05	24.10	-1	1,197	-0.08%
2020/05/14	2	24.38	0	0.00	23.85	2	1,184	0.17%
2020/05/12	0	0.00	1	25.20	25.10	-1	1,108	-0.09%
2020/05/11	1	24.80	1	24.95	25.05	0	1,080	0.00%
2020/05/08	0	0.00	5	24.20	24.80	-5	1,066	-0.47%
2020/05/07	1	24.05	0	0.00	24.05	1	1,044	0.10%
2020/05/05	5	24.00	0	0.00	23.80	5	1,048	0.48%
2020/04/29	2	23.95	2	23.98	24.60	0	980	0.00%
2020/04/16	0	0.00	1	22.75	23.00	-1	1,048	-0.10%
2020/04/15	1	23.10	0	0.00	22.90	1	1,058	0.09%
2020/04/14	12	22.38	12	22.83	22.95	0	1,074	0.00%
2020/04/13	1	21.20	13	21.14	21.10	-12	1,026	-1.17%
2020/04/08	0	0.00	1	20.30	20.60	-1	1,111	-0.09%
2020/04/07	1	19.50	1	19.90	20.05	0	1,162	0.00%
2020/04/06	12	18.90	0	0.00	19.10	12	1,340	0.90%
2020/03/25	1	19.40	0	0.00	19.60	1	1,577	0.06%
2020/03/19	0	0.00	13	16.30	16.25	-13	1,590	-0.82%
2020/03/13	1	20.25	2	20.20	20.30	-1	1,705	-0.06%
2020/03/12	0	0.00	1	22.80	21.90	-1	1,682	-0.06%
2020/02/24	0	0.00	2	26.70	26.70	-2	2,041	-0.10%
2020/02/20	2	27.40	0	0.00	27.40	2	2,182	0.09%
2020/02/07	0	0.00	1	27.35	27.00	-1	2,683	-0.04%
2020/02/04	0	0.00	3	26.83	27.10	-3	2,683	-0.11%
2020/02/03	2	25.85	0	0.00	25.75	2	2,674	0.07%
2020/01/31	0	0.00	8	26.40	26.95	-8	2,644	-0.30%
2020/01/17	3	30.45	0	0.00	30.35	3	2,722	0.11%
2020/01/14	0	0.00	1	30.50	30.45	-1	2,702	-0.04%
2020/01/13	0	0.00	6	30.08	30.70	-6	2,696	-0.22%
2020/01/10	0	0.00	5	29.45	29.60	-5	2,682	-0.19%
2020/01/08	5	29.20	0	0.00	28.85	5	2,653	0.19%
2020/01/07	5	30.05	3	29.90	29.70	2	2,655	0.08%
2020/01/06	3	30.15	0	0.00	30.40	3	2,631	0.11%
2020/01/02	0	0.00	1	31.20	30.90	-1	2,564	-0.04%
2019/12/31	0	0.00	1	31.40	31.00	-1	2,552	-0.04%
2019/12/30	15	32.41	8	32.20	32.00	7	2,493	0.28%
2019/12/27	5	31.23	14	30.82	32.45	-9	2,304	-0.39%
2019/12/26	5	29.99	2	30.03	29.55	3	2,145	0.14%
2019/12/25	0	0.00	4	29.25	29.60	-4	2,086	-0.19%
2019/12/19	0	0.00	17	29.42	29.40	-17	2,028	-0.84%
2019/12/18	0	0.00	2	29.15	29.10	-2	2,019	-0.10%
2019/12/17	2	28.95	2	29.45	28.95	0	2,012	0.00%
2019/12/16	1	28.85	0	0.00	28.95	1	1,999	0.05%
2019/12/13	0	0.00	20	28.90	28.90	-20	1,997	-1.00%
2019/12/12	0	0.00	15	29.60	29.20	-15	1,981	-0.76%
2019/12/11	36	29.93	2	30.03	29.65	34	1,963	1.73%
2019/12/10	2	29.10	0	0.00	29.15	2	1,907	0.10%
2019/12/09	0	0.00	4	29.58	29.15	-4	1,964	-0.20%
2019/12/06	0	0.00	3	29.57	29.30	-3	1,950	-0.15%
2019/12/05	0	0.00	8	29.09	29.25	-8	1,886	-0.42%
2019/12/04	0	0.00	1	28.05	28.05	-1	1,856	-0.05%
2019/12/02	1	27.50	0	0.00	27.80	1	1,837	0.05%
2019/11/29	2	29.05	15	29.20	28.85	-13	1,800	-0.72%
2019/11/28	15	29.60	6	29.63	29.60	9	1,718	0.52%
2019/11/26	4	29.48	0	0.00	29.25	4	1,669	0.24%
2019/11/25	3	29.28	2	29.85	29.80	1	1,607	0.06%
2019/11/22	0	0.00	40	28.88	28.90	-40	1,531	-2.61%
2019/11/21	0	0.00	30	28.57	28.55	-30	1,509	-1.99%
2019/11/19	26	29.85	3	29.68	29.50	23	1,469	1.57%
2019/11/18	12	29.08	0	0.00	29.35	12	1,343	0.89%
2019/11/15	30	28.75	0	0.00	28.70	30	1,298	2.31%
2019/11/14	3	28.28	2	28.00	28.00	1	1,276	0.08%
2019/11/13	4	28.55	2	28.45	28.45	2	1,241	0.16%
2019/11/12	18	28.66	2	29.35	29.35	16	1,182	1.35%
2019/11/11	1	28.95	3	29.05	29.05	-2	1,099	-0.18%
2019/11/08	26	28.25	8	28.25	28.05	18	983	1.83%
2019/11/05	0	0.00	5	26.77	26.90	-5	771	-0.65%
2019/10/30	0	0.00	3	26.75	26.50	-3	727	-0.41%
2019/10/29	3	26.63	0	0.00	26.40	3	720	0.42%
2019/10/28	0	0.00	4	27.45	27.30	-4	693	-0.58%
2019/10/25	7	26.99	59	26.58	26.50	-52	647	-8.04%
2019/10/18	5	26.05	2	25.98	26.00	3	544	0.55%
2019/10/16	3	25.25	0	0.00	25.30	3	524	0.57%
2019/10/15	2	26.45	5	26.16	25.50	-3	519	-0.58%
2019/10/07	2	24.60	1	24.80	24.65	1	449	0.22%
2019/09/18	0	0.00	15	24.90	24.70	-15	380	-3.94%
2019/09/16	5	24.55	0	0.00	24.70	5	361	1.38%
2019/09/12	1	25.35	1	25.60	25.10	0	347	0.00%
2019/09/11	0	0.00	7	24.22	25.15	-7	281	-2.49%
2019/09/03	2	22.45	0	0.00	22.60	2	197	1.01%
2019/05/29	0	0.00	4	22.05	22.15	-4	471	-0.85%
2019/05/14	1	22.50	0	0.00	23.80	1	643	0.16%
2019/03/14	1	26.05	1	25.90	25.90	0	765	0.00%
2018/12/19	1	25.05	1	25.15	24.95	0	509	0.00%
2018/12/04	1	22.90	1	22.65	22.75	0	297	0.00%
2018/12/03	0	0.00	1	22.00	21.80	-1	287	-0.35%
2018/10/09	0	0.00	1	20.05	19.40	-1	227	-0.44%
2018/07/31	0	0.00	3	21.25	21.35	-3	478	-0.63%
2018/07/10	0	0.00	2	21.70	21.65	-2	552	-0.36%
2018/06/05	0	0.00	2	22.20	22.05	-2	936	-0.21%
2018/05/28	2	21.55	4	21.55	21.70	-2	1,217	-0.16%
2018/05/25	2	22.05	0	0.00	22.00	2	1,211	0.17%
2018/05/11	1	25.45	2	23.50	23.50	-1	1,056	-0.09%
2018/05/10	1	26.00	0	0.00	26.10	1	996	0.10%
2018/05/08	1	26.00	0	0.00	25.95	1	994	0.10%
2018/04/16	2	27.43	0	0.00	27.55	2	928	0.22%
2018/04/13	3	27.15	0	0.00	27.15	3	911	0.33%
2018/04/03	1	26.40	0	0.00	26.40	1	868	0.12%
2018/03/29	3	27.60	0	0.00	27.30	3	833	0.36%
2018/03/27	0	0.00	1	26.70	27.40	-1	813	-0.12%
2018/03/22	1	26.55	0	0.00	26.30	1	758	0.13%
2018/03/15	0	0.00	1	27.10	27.05	-1	662	-0.15%
2018/03/12	1	27.60	0	0.00	27.15	1	603	0.17%
2018/03/08	2	27.98	0	0.00	29.20	2	508	0.39%
2018/03/07	0	0.00	1	26.60	26.60	-1	280	-0.36%