精聯 (3652)-元大-樹林券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.10
漲跌
▲0.45
漲幅
+1.57%
成交量
63張
產業
上市電腦週邊類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	29.00	0	0.00	28.80	1	134	0.74%
2025/04/09	0	0.00	1	26.10	24.75	-1	134	-0.74%
2025/04/08	0	0.00	2	27.15	27.50	-2	126	-1.58%
2025/03/25	2	36.00	0	0.00	36.35	2	174	1.15%
2025/03/17	1	37.00	0	0.00	37.10	1	186	0.54%
2025/03/14	1	36.50	0	0.00	37.20	1	185	0.54%
2025/02/19	0	0.00	1	39.35	39.35	-1	192	-0.52%
2025/02/17	1	40.50	0	0.00	39.55	1	192	0.52%
2025/01/13	0	0.00	1	36.30	35.40	-1	491	-0.20%
2025/01/09	0	0.00	1	36.65	36.30	-1	550	-0.18%
2024/12/26	1	39.95	1	39.75	39.30	0	574	0.00%
2024/12/25	0	0.00	1	41.00	40.35	-1	575	-0.17%
2024/12/24	1	40.90	1	42.00	40.30	0	575	0.00%
2024/12/23	1	39.70	0	0.00	40.70	1	547	0.18%
2024/12/20	0	0.00	1	37.80	37.00	-1	541	-0.18%
2024/12/19	0	0.00	2	37.00	36.90	-2	546	-0.37%
2024/12/17	1	36.50	0	0.00	36.90	1	586	0.17%
2024/12/16	0	0.00	1	36.10	35.70	-1	592	-0.17%
2024/12/13	1	37.80	0	0.00	36.55	1	595	0.17%
2024/12/12	1	37.95	0	0.00	37.15	1	596	0.17%
2024/12/11	1	37.95	1	37.85	37.80	0	601	0.00%
2024/12/09	1	38.20	0	0.00	38.25	1	624	0.16%
2024/12/04	1	38.40	1	39.00	39.10	0	685	0.00%
2024/11/25	0	0.00	1	39.55	39.55	-1	879	-0.11%
2024/11/18	0	0.00	0.2	38.65	38.30	-0.2	1,372	-0.01%
2024/11/15	0	0.00	0.2	39.50	39.50	-0.2	1,426	-0.01%
2024/11/14	0	0.00	2	39.40	39.50	-2	1,473	-0.14%
2024/11/13	0	0.00	1	39.90	40.10	-1	1,520	-0.07%
2024/11/12	1	39.55	0	0.00	40.00	1	1,528	0.07%
2024/11/11	0	0.00	0.3	40.45	40.10	-0.3	1,534	-0.02%
2024/11/08	0	0.00	1	42.82	41.25	-1	1,543	-0.07%
2024/11/07	0	0.00	1	43.00	42.80	-1	1,559	-0.06%
2024/11/05	1	42.95	0	0.00	42.25	1	1,594	0.06%
2024/11/04	2	41.80	0	0.00	41.75	2	1,618	0.12%
2024/11/01	1	41.85	0	0.00	42.55	1	1,624	0.06%
2024/10/30	0	0.00	1	42.50	42.40	-1	1,639	-0.06%
2024/10/29	1	44.40	1	43.75	43.00	0	1,668	0.00%
2024/10/28	1	45.10	5	44.08	42.95	-4	1,654	-0.24%
2024/10/25	8.1	46.00	4	46.14	46.25	4.1	1,638	0.25%
2024/10/24	2	45.63	2	46.15	45.00	0	1,591	0.00%
2024/10/23	1	43.00	0	0.00	42.75	1	1,553	0.06%
2024/10/22	0.3	43.40	3	42.98	43.00	-2.7	1,596	-0.17%
2024/10/21	1	42.70	2	42.60	42.20	-1	1,623	-0.06%
2024/10/18	16	42.96	16	42.96	43.15	0	1,651	0.00%
2024/10/17	3	41.27	5	42.79	43.30	-2	1,640	-0.12%
2024/10/11	1	37.80	0	0.00	37.30	1	1,811	0.06%
2024/10/04	0	0.00	1	38.85	38.25	-1	1,849	-0.05%
2024/10/01	2	39.35	0	0.00	39.25	2	1,862	0.11%
2024/09/19	3	42.03	1	42.80	41.70	2	2,444	0.08%
2024/09/18	0	0.00	1	41.15	40.00	-1	2,507	-0.04%
2024/09/16	0	0.00	1	41.10	40.20	-1	2,562	-0.04%
2024/09/11	1.2	40.39	0	0.00	39.50	1.2	2,578	0.05%
2024/09/06	0	0.00	0.4	43.65	43.25	-0.4	2,584	-0.01%
2024/09/05	2	44.93	1	43.00	42.85	1	2,608	0.04%
2024/09/04	0	0.00	0.5	46.78	45.70	-0.5	2,573	-0.02%
2024/09/03	2	48.30	2	48.60	48.30	0	2,555	0.00%
2024/08/30	1	48.45	1.2	47.97	47.75	-0.2	2,503	-0.01%
2024/08/29	2	48.28	2	48.50	48.10	0	2,494	0.00%
2024/08/28	8.4	50.35	0	0.00	49.00	8.4	2,484	0.34%
2024/08/27	0	0.00	1	49.35	49.00	-1	2,457	-0.04%
2024/08/26	5	49.36	4	48.36	47.65	1	2,451	0.04%
2024/08/23	5	51.02	7	51.11	49.80	-2	2,410	-0.08%
2024/08/22	2.2	50.54	12	52.70	53.70	-9.8	2,274	-0.43%
2024/08/21	2	50.00	1	48.60	48.90	1	2,163	0.05%
2024/08/20	9	50.58	2	50.10	50.10	7	2,212	0.32%
2024/08/19	0	0.00	1.5	49.36	49.70	-1.5	2,096	-0.07%
2024/08/16	2.2	43.60	11.1	44.90	45.20	-8.9	2,044	-0.44%
2024/08/15	2	42.75	2	44.58	41.10	0	1,999	0.00%
2024/08/14	2	44.33	0	0.00	43.55	2	1,954	0.10%
2024/08/13	3	43.92	3	44.52	44.00	0	1,945	0.00%
2024/08/12	0	0.00	3	45.50	44.40	-3	1,937	-0.15%
2024/08/09	1	43.40	1	44.50	43.85	0	1,925	0.00%
2024/08/08	1	41.20	1.1	42.44	42.05	-0.1	1,905	0.00%
2024/08/07	0	0.00	0.1	42.30	41.95	-0.1	1,889	0.00%
2024/08/06	0	0.00	0.1	41.85	38.50	-0.1	1,865	-0.01%
2024/08/05	3	42.58	0	0.00	42.45	3	1,839	0.16%
2024/08/02	2	48.10	0	0.00	47.15	2	1,831	0.11%
2024/08/01	3	48.18	2	48.75	48.15	1	1,815	0.06%
2024/07/31	2	46.80	1	46.65	46.40	1	1,779	0.06%
2024/07/30	0	0.00	1.1	45.71	46.85	-1.1	1,769	-0.06%
2024/07/29	5	45.85	0	0.00	44.00	5	1,753	0.29%
2024/07/23	2.2	48.31	2	48.00	47.95	0.2	1,729	0.01%
2024/07/22	6	45.79	1	46.40	48.05	5	1,685	0.30%
2024/07/19	2	49.58	6	47.36	45.95	-4	1,636	-0.24%
2024/07/18	3	50.47	2	50.70	49.60	1	1,595	0.06%
2024/07/17	1	49.50	2	51.75	53.00	-1	1,540	-0.06%
2024/07/16	2	48.38	2	48.08	48.80	0	1,483	0.00%
2024/07/15	1	48.00	1	51.20	48.00	0	1,419	0.00%
2024/07/12	0.1	48.55	0	0.00	47.10	0.1	1,315	0.01%
2024/07/10	1	47.40	1	46.40	48.40	0	1,289	0.00%
2024/07/09	1	44.00	0.2	44.10	44.20	0.8	1,280	0.06%
2024/07/08	0	0.00	0	48.40	46.00	0	1,268	0.00%
2024/07/04	2	51.10	2.1	51.05	50.50	-0.1	1,234	0.00%
2024/07/03	1	48.60	2	47.95	48.30	-1	1,195	-0.08%
2024/07/01	2	47.15	0.1	46.40	47.60	1.9	1,172	0.16%
2024/06/28	15	49.11	12.1	49.26	48.15	2.9	1,150	0.25%
2024/06/27	1	46.50	1.1	47.83	46.75	-0.1	998	-0.01%
2024/06/26	0	0.00	0.2	49.75	49.75	-0.2	853	-0.02%
2024/06/25	7	42.11	13.2	42.84	45.25	-6.2	796	-0.77%
2024/06/24	7	44.47	10.4	44.60	44.60	-3.4	604	-0.55%
2024/06/21	0	0.00	2.2	40.55	40.55	-2.2	510	-0.43%
2024/06/20	0	0.00	1.3	36.90	36.90	-1.3	449	-0.29%
2024/06/19	0	0.00	1.4	33.60	33.55	-1.4	431	-0.31%
2024/06/18	1	34.80	0.4	34.75	34.35	0.7	424	0.15%
2024/06/17	1	35.60	0	0.00	35.00	1	417	0.24%
2024/06/14	0	0.00	0.3	34.80	34.90	-0.3	407	-0.07%
2024/06/13	1	33.90	0	0.00	33.70	1	386	0.26%
2024/06/12	2	35.25	0	0.00	33.20	2	379	0.53%
2024/06/11	0	0.00	1	32.15	32.60	-1	346	-0.29%
2024/06/06	0	0.00	0.2	32.15	32.10	-0.2	346	-0.06%
2024/06/04	0	0.00	0.5	33.35	33.20	-0.5	338	-0.15%
2024/05/31	1.3	33.89	0	0.00	33.10	1.3	326	0.40%
2024/05/30	0	0.00	0.2	33.35	34.20	-0.2	313	-0.08%
2024/05/28	5	33.55	2	33.60	33.30	3	268	1.12%
2024/05/27	2	33.85	1.4	34.15	33.90	0.6	261	0.25%
2024/05/24	6	34.07	15.5	33.66	33.20	-9.5	245	-3.87%
2024/05/23	0	0.00	0.5	32.90	32.90	-0.5	163	-0.31%
2024/05/22	1	29.90	0	0.00	29.95	1	146	0.68%
2024/05/21	9	29.56	0	0.00	29.85	9	143	6.25%
2024/05/17	0	0.00	0.2	29.05	28.95	-0.2	138	-0.14%
2024/05/10	1.2	29.10	0	0.00	29.10	1.2	143	0.83%
2024/04/30	0	0.00	1	30.05	29.90	-1	155	-0.64%