LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40
  • 產業
    上市 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新至陞 (3679)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2610112.5000.00113.00101347.42%
2024/03/1400.003113.00112.50-3132-2.26%
2024/03/0800.001112.50111.50-1130-0.77%
2024/03/012111.7500.00111.5021311.52%
2024/02/212121.006123.00119.00-4102-3.90%
2024/01/245103.5000.00103.505726.87%
2024/01/121106.0000.00106.001861.16%
2023/12/0700.0011108.50106.00-11107-10.21%
2023/12/0600.004108.00108.00-4107-3.72%
2023/12/0100.003106.00105.00-3101-2.97%
2023/11/1000.001100.0099.50-189-1.12%
2023/11/01197.0000.0097.1011120.89%
2023/10/30598.4000.0096.7051114.47%
2023/10/262103.5000.00104.0021021.95%
2023/10/2400.000104.00103.500101-0.01%
2023/10/1900.000103.00103.00098-0.04%
2023/10/1700.000.1104.40106.00-0.194-0.13%
2023/10/130.1105.500105.50105.500.1910.11%
2023/10/1100.00099.50100.00085-0.03%
2023/10/0600.00199.60101.00-183-1.20%
2023/10/0500.00497.0098.80-480-4.98%
2023/10/0400.000.194.9895.80-0.176-0.15%
2023/10/030.195.5000.0095.200.1760.15%
2023/09/2800.000.194.6395.30-0.178-0.15%
2023/09/270.194.5000.0094.700.1780.15%
2023/09/19193.6000.0093.601761.31%
2023/09/15293.9000.0093.702772.57%
2023/09/14194.7800.0094.701771.32%
2023/09/13093.0000.0094.300760.02%
2023/09/1100.00193.1093.20-188-1.13%
2023/09/05092.2000.0093.300940.03%
2023/09/04092.1200.0092.800940.03%
2023/08/220.189.1000.0088.700.11010.10%
2023/08/18189.7000.0089.8011020.98%
2023/08/1500.00192.9092.80-199-1.01%
2023/08/1000.000.190.6190.70-0.196-0.11%
2023/08/090.191.5000.0091.300.1950.11%
2023/08/08190.8000.0090.601931.07%
2023/08/0700.00792.4792.70-788-7.95%
2023/08/0400.00683.9084.30-673-8.18%
2023/08/0200.00182.3081.80-172-1.37%
2023/07/2400.00283.2083.00-276-2.60%
2023/07/21483.3800.0083.204765.20%
2023/07/17183.50182.4083.500780.00%
2023/04/14189.7000.0089.601511.94%
2023/03/281092.0000.0092.30104123.87%
2023/01/1300.00591.9093.30-566-7.58%
2022/12/28190.7000.0091.201601.64%
2022/12/23290.6500.0091.002613.27%
2022/12/20390.5000.0089.803605.00%
2022/12/16291.7500.0091.902603.33%
2022/12/13392.0300.0092.003604.94%
2022/12/0600.00398.3798.00-358-5.15%
2022/12/0200.00194.4094.50-154-1.85%
2022/11/1800.00192.4092.60-151-1.96%
2022/11/1700.00292.0092.30-251-3.90%
2022/11/1400.00193.9093.70-150-1.99%
2022/10/13477.3300.0077.904409.76%
2022/09/2300.00385.2785.80-339-7.57%
2022/09/2200.00485.2585.70-441-9.61%
2022/09/21185.3000.0084.801412.43%
2022/09/14186.5000.0086.501422.38%
2022/08/1100.00185.7084.00-163-1.58%
2022/08/0100.00273.4073.40-255-3.57%
2022/07/27173.7000.0073.701571.75%
2022/07/20172.2000.0072.301591.68%
2022/06/30370.7300.0070.203624.76%
2022/06/15279.6000.0078.602563.53%
2022/06/09192.5000.0092.201452.21%
2022/05/12184.0000.0084.001492.03%
2022/03/28388.0000.0087.503595.00%
2022/03/2500.00189.1089.20-159-1.67%
2022/01/18186.0000.0087.301781.28%
2022/01/1200.00185.5085.60-176-1.30%
2021/12/2800.00588.7088.70-576-6.54%
2021/12/23589.0000.0089.205786.38%
2021/12/16189.0000.0087.801781.28%
2021/12/1000.00191.5091.30-175-1.32%
2021/12/0800.00293.7093.10-271-2.78%
2021/11/18184.7000.0084.701691.44%
2021/10/28180.3000.0080.001921.08%
2021/08/23588.6000.0089.1052302.17%
2021/08/0220101.0000.00102.00202727.34%
2021/07/3021104.5700.00105.00212687.81%
2021/07/201118.5000.00118.5013020.33%
2021/06/283126.5000.00126.5033570.84%
2021/06/2420127.0000.00126.50203705.39%
2021/06/235128.0000.00128.5053781.32%
2021/06/2220129.0000.00127.00203925.10%
2021/06/2111127.951127.00127.50104012.49%
2021/06/1869134.6100.00132.506940517.03%
2021/06/1700.0042144.50144.00-42402-10.44%
2021/06/1500.0020145.00145.50-20407-4.91%
2021/06/0400.002138.75138.50-2479-0.42%
2021/05/271135.0000.00132.5016160.16%
2021/05/2600.001137.00136.50-1639-0.16%
2021/05/2500.001131.50131.00-1659-0.15%
2021/05/242129.751131.00129.5016660.15%
2021/05/211128.5000.00129.0016820.15%
2021/05/1900.001127.00128.00-1712-0.14%
2021/05/1800.0017123.53124.50-17711-2.39%
2021/05/1733118.082113.50113.50317134.34%
2021/05/1419125.1100.00125.50197072.69%
2021/05/1310127.001126.00126.5097031.28%
2021/05/1269126.171138.00127.50687009.71%
2021/05/1133135.3800.00133.00336874.80%
2021/05/104140.8800.00139.5046830.58%
2021/05/0700.002146.25146.50-2678-0.29%
2021/05/062141.5000.00141.0026730.30%
2021/05/042144.0000.00150.5026640.30%
2021/05/036148.422151.00145.5046540.61%
2021/04/2800.001132.00131.50-1629-0.16%
2021/04/1300.000.1145.00140.00-0.1628-0.01%
2021/04/123.1146.4400.00143.003.16230.49%
2021/04/092161.5000.00157.0026050.33%
2021/04/081162.5000.00162.0016000.17%
2021/04/0600.001158.50159.50-1596-0.17%
2021/03/301157.5000.00157.0015910.17%
2021/03/292160.7500.00160.5025880.34%
2021/03/253161.3300.00159.5035770.52%
2021/03/2400.001167.00165.50-1566-0.18%
2021/03/231164.002165.50162.50-1556-0.18%
2021/03/1800.001156.50156.50-1532-0.19%
2021/03/163157.673159.50156.5005250.00%
2021/03/151151.501152.50150.5005120.00%
2021/03/125148.705149.40152.5005080.00%
2021/03/111143.501148.00148.5005030.00%
2021/03/104145.2522.2149.57143.50-18.2490-3.71%
2021/03/095143.7011146.86146.00-6462-1.30%
2021/03/081142.5000.00140.0014470.22%
2021/03/051137.001141.00141.5004410.00%
2021/03/034137.8800.00145.0044280.93%
2021/03/024139.2527141.63137.00-23414-5.55%
2021/02/264131.2591134.99133.50-87371-23.43%
2021/02/2500.0086130.41129.50-86349-24.63%
2021/02/241126.503126.00124.00-2332-0.60%
2021/02/236123.5024125.54125.50-18332-5.42%
2021/02/2200.004118.25120.00-4374-1.07%
2021/02/1900.001112.00112.50-1362-0.28%
2021/02/1800.002109.50110.00-2369-0.54%
2021/02/1700.004110.75108.50-4386-1.04%
2021/02/031102.5000.00102.5014150.24%
2021/02/011101.0000.00101.5014340.23%
2021/01/292103.2500.00103.0024430.45%
2021/01/282103.5000.00104.0024440.45%
2021/01/271105.5000.00104.5014500.22%
2021/01/2500.001106.00106.00-1469-0.21%
2021/01/2200.001105.00105.00-1513-0.19%
2021/01/2114103.0000.00103.00145232.68%
2021/01/2024103.0000.00102.50245424.43%
2021/01/182104.0000.00104.0026710.30%
2021/01/154106.2500.00105.5046720.59%
2021/01/111109.002109.75110.00-1677-0.15%
2021/01/082106.7500.00106.5026820.29%
2021/01/071106.0000.00107.0016970.14%
2021/01/065105.0000.00105.0057160.70%
2021/01/0520107.0000.00107.50207272.75%
2020/12/3124109.7500.00109.00247593.16%
2020/12/291109.0000.00109.5017840.13%
2020/12/1600.002114.00115.00-2804-0.25%
2020/12/152113.2500.00112.0028180.24%
2020/12/115114.602115.25115.5038420.36%
2020/12/101119.505119.80117.50-4846-0.47%
2020/12/0800.001116.00116.00-1919-0.11%
2020/12/071114.5000.00114.0019630.10%
2020/12/022116.0000.00117.0029700.21%
2020/11/301121.001121.50120.0009770.00%
2020/11/2600.002116.50116.50-2974-0.21%
2020/11/2400.001113.50113.50-1994-0.10%
2020/11/233114.671114.50114.0029970.20%
2020/11/204113.252113.50115.0021,0000.20%
2020/11/196115.505115.70113.0011,0110.10%
2020/11/1800.001113.00112.50-1967-0.10%
2020/11/172112.252112.00110.0009820.00%
2020/11/161112.502112.50112.50-1989-0.10%
2020/11/1300.001108.50110.00-1996-0.10%
2020/11/121109.0000.00107.5019970.10%
2020/11/112105.751107.00108.0019950.10%
2020/11/101105.0000.00105.5019940.10%
2020/11/091107.001107.50108.5009870.00%
2020/11/061108.5000.00106.5019840.10%
2020/11/033105.332104.50104.5019900.10%
2020/11/0200.001106.00104.00-1994-0.10%
2020/10/3043103.641103.50102.00429884.25%
2020/10/2880107.0000.00107.00809758.20%
2020/10/276113.586112.08109.5009580.00%
2020/10/261112.0031115.97116.00-30909-3.30%
2020/10/2300.001105.50106.00-1830-0.12%
2020/10/221102.501106.00104.0008270.00%
2020/10/161103.0000.00103.0018250.12%
2020/10/151109.501110.50106.0008170.00%
2020/10/1400.0041107.99108.50-41802-5.11%
2020/10/132106.001107.00104.5017860.13%
2020/09/2500.00594.4292.60-5706-0.71%
2020/09/21498.55497.8097.8006850.00%
2020/09/1800.0041102.5099.70-41678-6.04%
2020/09/171102.0016101.00102.50-15661-2.27%
2020/09/1600.0016101.0099.60-16650-2.46%
2020/09/14598.40597.8298.3006170.00%
2020/09/116104.1700.0095.0066001.00%
2020/09/1000.0041103.00103.00-41531-7.71%
2020/09/08292.75293.3594.5004780.00%
2020/09/07294.50493.7091.40-2473-0.42%
2020/09/03496.50595.9895.30-1462-0.22%
2020/09/01294.2500.0093.4024510.44%
2020/08/31294.0000.0094.0024400.45%
2020/08/28291.20292.0591.1004180.00%
2020/08/212088.00187.2087.70193425.54%
2020/08/201103.0000.0092.3013160.32%
2020/08/1900.0035.2102.50102.50-35.2294-11.95%
2020/08/1100.00391.0388.30-3222-1.35%
2020/08/06289.0000.0087.0021981.01%
2020/08/0500.002285.9686.00-22189-11.59%
2020/08/04787.29585.0086.0021881.06%
2020/08/0300.00185.0085.40-1173-0.58%
2020/06/0300.002.262.2162.80-2.2111-1.98%
2020/05/1100.00262.7064.30-2119-1.67%
2020/05/0800.00261.0060.30-2114-1.75%
2020/05/0500.00257.7057.10-2109-1.82%
2020/04/3000.00260.1059.60-2107-1.86%
2020/04/2900.00259.2059.50-2109-1.83%
2020/04/2700.00257.5058.60-2119-1.68%
2020/04/1700.00157.5055.90-1139-0.72%
2020/04/1400.00155.2054.90-1138-0.72%
2020/04/08254.40354.1754.20-1152-0.65%
2020/04/0700.00151.9051.60-1149-0.67%
2020/03/2500.00150.0050.10-1154-0.65%
2020/03/2400.00148.0048.55-1152-0.65%
2020/03/2000.00145.4045.40-1152-0.65%
2020/03/19241.00141.3041.3011530.65%
2020/03/17246.0000.0046.7021611.24%
2020/03/02258.1000.0058.2021801.11%
2020/02/25160.2000.0060.0011860.54%
2020/02/172061.0000.0060.70202248.92%
2020/02/10161.0000.0060.8013030.33%
2020/02/0400.00163.5063.10-1338-0.30%
2020/02/03359.2000.0061.0033370.89%
2020/01/30466.6500.0065.1043281.22%
2020/01/2000.002274.9872.30-22322-6.83%
2020/01/1700.00172.0073.50-1307-0.33%
2020/01/0300.00271.4070.50-2298-0.67%
2019/12/12269.45268.5069.0002620.00%
2019/12/1100.00168.1069.20-1254-0.39%
2019/11/29265.3000.0065.0022290.87%
2019/11/26167.00166.7066.5002230.00%
2019/11/2200.00366.6366.80-3218-1.37%
2019/11/21365.90366.0067.4002100.00%
2019/11/20163.5000.0064.0011940.51%
2019/11/18267.6000.0065.1021911.04%
2019/11/14166.30167.0065.7001730.00%
2019/11/13267.35168.0067.2011680.59%
2019/11/07168.50371.1068.50-2116-1.72%
2019/11/06265.20366.3767.40-181-1.23%
2019/11/0500.00360.7061.30-355-5.39%
2019/11/0400.00155.8055.80-143-2.31%
2019/10/18151.50151.0051.000360.00%
2019/08/1900.00044.3044.100230.00%
2019/08/1600.00044.1544.15022-0.21%
2019/08/1400.001.644.0044.00-1.622-6.77%
2019/05/06151.3000.0050.201352.78%
2019/04/0800.00355.5055.80-330-9.86%
2019/04/01155.4000.0055.201283.49%
2019/03/11256.7000.0055.902238.46%
2019/03/04257.7000.0057.302209.97%
2019/02/1200.00160.3060.30-117-5.62%
2019/01/1700.00157.7057.30-119-5.16%
2018/10/11257.3000.0057.602336.03%
2018/10/04269.3000.0068.202335.88%
2018/09/071869.1000.0068.60184341.05%
2018/09/061070.1000.0070.10104422.57%
2018/09/041070.2000.0070.90104621.54%
2018/09/031070.3000.0070.70104522.08%
2018/08/311069.6000.0070.80104521.76%
2018/08/301070.3000.0070.40104621.38%
2018/08/281368.8000.0069.00134727.11%
2018/08/271067.3000.0068.00104920.37%
2018/08/24167.0000.0067.201501.98%
2018/07/12174.9000.0074.6011350.74%
2018/06/0400.00179.2078.30-1196-0.51%
2018/05/09175.5000.0074.6011830.54%
2018/05/08278.6000.0078.8021771.13%
2018/05/03281.60183.8081.9011700.59%
2018/04/26180.8000.0080.3011530.65%
2018/04/24284.5000.0082.8021461.36%
2018/04/1900.00388.3090.40-3135-2.22%
2018/04/1100.00183.3083.70-1128-0.78%
2018/03/2700.00181.6081.70-1118-0.84%
2018/03/23178.5000.0080.2011160.86%
2018/03/22181.0000.0080.3011140.87%
2018/03/2100.00184.8083.00-1111-0.90%
2018/03/1600.00182.0082.00-199-1.00%
2018/03/1500.00178.9079.60-192-1.08%
2018/03/1400.00177.1078.30-188-1.13%
2018/02/2300.00172.5072.40-177-1.28%
2018/02/2100.00170.2069.90-181-1.22%
2018/02/06267.1000.0069.202832.40%
2018/01/09170.2000.0070.301941.06%
2018/01/05272.1000.0071.802942.13%
新至陞 相關文章
新至陞 相關影音