海華 (3694)-元大-樹林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	49.10	0	0.00	49.40	1	3,321	0.03%
2024/05/17	3	48.58	3	48.07	48.60	0	3,393	0.00%
2024/05/16	0	0.00	2	46.00	46.50	-2	3,321	-0.06%
2024/05/14	2	45.65	0	0.00	44.10	2	3,419	0.06%
2024/04/25	0	0.00	1	44.10	43.75	-1	7,357	-0.01%
2024/04/24	0	0.00	0.1	44.60	44.55	-0.1	7,569	0.00%
2024/04/23	0.1	44.14	0	0.00	44.00	0.1	8,191	0.00%
2024/04/19	0	0.00	0.1	44.00	44.80	-0.1	8,830	0.00%
2024/04/17	3.1	47.50	0	0.00	47.30	3.1	8,830	0.04%
2024/04/16	0	0.00	5	48.86	46.75	-5	8,846	-0.06%
2024/04/15	4	50.30	1	50.30	50.00	3	8,848	0.03%
2024/04/12	0	0.00	1	51.40	51.20	-1	8,845	-0.01%
2024/04/10	2	54.30	4	54.13	53.60	-2	8,895	-0.02%
2024/04/08	1	53.60	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.80	0	0.00	53.40	1	9,092	0.01%
2024/04/02	1	52.50	0	0.00	53.10	1	9,174	0.01%
2024/04/01	3	53.63	0.4	52.89	53.10	2.6	9,366	0.03%
2024/03/29	1	51.50	1	51.00	51.00	0	9,588	0.00%
2024/03/28	0	0.00	1	51.30	51.30	-1	9,712	-0.01%
2024/03/27	0	0.00	1	51.90	51.70	-1	9,772	-0.01%
2024/03/26	5	53.18	3	51.90	51.80	2	9,808	0.02%
2024/03/25	8.2	54.33	7	53.51	53.60	1.2	9,901	0.01%
2024/03/22	1	54.30	0.3	54.50	54.20	0.7	9,956	0.01%
2024/03/21	9.2	55.30	6	55.58	55.50	3.2	9,984	0.03%
2024/03/20	0	0.00	3	54.43	54.40	-3	9,913	-0.03%
2024/03/19	7	54.36	11	54.61	54.40	-4	10,063	-0.04%
2024/03/18	6	52.10	6	52.77	53.50	0	10,346	0.00%
2024/03/15	1	53.30	0	0.00	51.50	1	10,650	0.01%
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/13	3	50.83	1	50.80	51.00	2	10,675	0.02%
2024/03/12	4	51.73	5	51.88	51.90	-1	10,680	-0.01%
2024/03/11	7.1	50.71	5	51.52	51.40	2.1	10,683	0.02%
2024/03/08	12	51.27	7	50.74	50.10	5	10,692	0.05%
2024/03/07	5.2	53.57	0	0.00	52.60	5.2	10,680	0.05%
2024/03/06	0	0.00	18	57.81	57.00	-18	10,597	-0.17%
2024/03/05	17	57.44	15	57.53	58.10	2	10,637	0.02%
2024/03/04	25	55.54	9	56.31	56.30	16	10,328	0.15%
2024/03/01	1	52.40	0.1	52.30	52.20	0.9	10,089	0.01%
2024/02/29	1.1	51.71	1	51.00	51.00	0.1	10,125	0.00%
2024/02/26	1	53.40	0.2	52.70	52.70	0.8	10,852	0.01%
2024/02/23	6.2	52.68	10	53.12	51.70	-3.8	10,966	-0.03%
2024/02/22	9	55.13	1	55.38	53.70	8	11,117	0.07%
2024/02/21	7	55.57	11.1	55.86	56.00	-4.1	11,044	-0.04%
2024/02/20	2	54.05	2.3	54.67	53.70	-0.3	11,059	0.00%
2024/02/19	3	53.94	32	54.48	53.50	-29	11,101	-0.26%
2024/02/16	7	55.10	7	54.74	55.10	0	11,078	0.00%
2024/02/15	4.3	55.49	3.1	55.38	55.00	1.2	10,975	0.01%
2024/02/05	2.2	55.51	1	55.40	55.30	1.2	10,914	0.01%
2024/02/02	28	57.80	25	56.86	56.60	3	10,832	0.03%
2024/02/01	89.1	59.69	61	58.63	57.30	28.1	10,645	0.26%
2024/01/31	9	56.56	11.1	56.91	58.00	-2.1	10,106	-0.02%
2024/01/30	11	56.26	9	55.79	55.30	2	9,731	0.02%
2024/01/29	11	55.82	4	55.40	56.50	7	9,427	0.07%
2024/01/26	14	55.96	23	55.88	55.40	-9	9,155	-0.10%
2024/01/25	22	53.68	23.3	54.05	56.80	-1.3	8,310	-0.02%
2024/01/24	13.2	50.97	18	51.83	51.70	-4.8	7,779	-0.06%
2024/01/23	3	49.27	2	49.37	49.30	1	7,451	0.01%
2024/01/22	3	49.15	3	48.98	48.65	0	7,276	0.00%
2024/01/19	4	47.63	3	47.62	47.50	1	7,151	0.01%
2024/01/18	3	49.08	4.1	48.58	47.35	-1.1	7,111	-0.02%
2024/01/17	20	50.89	11	52.20	48.95	9	6,914	0.13%
2024/01/16	25.1	50.39	24.1	52.35	53.20	1	6,295	0.02%
2024/01/15	2	46.03	5.3	47.98	48.40	-3.3	5,785	-0.06%
2024/01/12	0.1	43.75	5	44.25	44.00	-4.9	5,656	-0.09%
2024/01/11	1	44.30	0.1	44.40	44.70	0.9	5,658	0.02%
2024/01/10	0.2	44.10	0	0.00	43.65	0.2	5,655	0.00%
2024/01/09	1	43.50	1	43.80	44.10	0	5,648	0.00%
2024/01/08	0	0.00	1	44.85	44.45	-1	5,644	-0.02%
2024/01/05	0	0.00	5	44.61	44.70	-5	5,686	-0.09%
2024/01/04	6	45.27	0	0.00	44.80	6	5,730	0.10%
2024/01/03	7.1	46.44	9	46.03	46.00	-1.9	5,734	-0.03%
2024/01/02	2	46.80	0	0.00	46.85	2	5,703	0.04%
2023/12/29	8	48.29	13	47.47	48.10	-5	5,679	-0.09%
2023/12/28	3	47.13	1	48.00	46.85	2	5,614	0.04%
2023/12/27	2	47.90	5	47.88	47.65	-3	5,546	-0.05%
2023/12/26	14	48.53	29	47.95	48.40	-15	5,359	-0.28%
2023/12/25	20	47.42	5	47.03	46.45	15	5,108	0.29%
2023/12/22	4	45.69	3	46.00	46.05	1	4,986	0.02%
2023/12/21	1	46.05	0	0.00	45.45	1	4,926	0.02%
2023/12/20	1	46.40	7	46.22	46.30	-6	4,891	-0.12%
2023/12/19	7	44.39	5	43.73	44.65	2	4,782	0.04%
2023/12/18	1	45.60	0.5	45.00	44.95	0.5	4,736	0.01%
2023/12/15	0	0.00	1	44.10	44.00	-1	4,701	-0.02%
2023/12/14	7	46.34	5	45.19	45.35	2	4,745	0.04%
2023/12/13	22	47.75	7	47.80	47.50	15	4,563	0.33%
2023/12/12	13	44.77	16	45.58	45.75	-3	4,190	-0.07%
2023/12/11	14	44.09	19.1	43.49	44.45	-5.1	3,980	-0.13%
2023/12/08	0	0.00	1	40.45	40.45	-1	3,935	-0.03%
2023/12/07	4	40.41	3	40.25	40.25	1	3,930	0.03%
2023/12/06	11	41.61	13	41.23	41.10	-2	3,923	-0.05%
2023/12/05	16	42.29	13	41.38	41.35	3	3,902	0.08%
2023/12/04	24	43.99	17	42.80	42.60	7	3,872	0.18%
2023/12/01	10	44.46	12	44.60	44.05	-2	3,828	-0.05%
2023/11/30	10	45.22	0	0.00	44.80	10	3,798	0.26%
2023/11/29	5	44.69	7	45.56	46.00	-2	3,643	-0.05%
2023/11/28	2	44.53	3	45.33	44.95	-1	3,555	-0.03%
2023/11/27	5	43.63	4	44.04	43.85	1	3,441	0.03%
2023/11/24	17	45.77	15	46.18	45.05	2	3,362	0.06%
2023/11/23	6	44.33	17	46.10	45.00	-11	3,087	-0.36%
2023/11/22	4	41.65	5.1	42.58	43.85	-1.1	2,599	-0.04%
2023/11/21	2	39.90	8.1	39.70	39.90	-6.1	2,441	-0.25%
2023/11/20	0	0.00	1	36.45	36.30	-1	2,223	-0.04%
2023/11/17	1	36.55	4	36.35	36.85	-3	2,199	-0.14%
2023/11/16	0	0.00	5	35.01	35.30	-5	2,100	-0.24%
2023/11/13	0	0.00	2	31.90	32.15	-2	2,016	-0.10%
2023/11/07	1	32.75	1	32.70	33.00	0	2,045	0.00%
2023/11/06	0	0.00	1	32.60	31.80	-1	2,066	-0.05%
2023/11/03	10	32.39	19	32.67	32.55	-9	2,134	-0.42%
2023/11/02	0	0.00	6	31.33	31.40	-6	2,095	-0.29%
2023/11/01	3	30.75	0	0.00	30.85	3	2,099	0.14%
2023/10/26	6	31.79	6	31.50	31.50	0	2,179	0.00%
2023/10/20	3	29.25	3	29.23	29.20	0	2,302	0.00%
2023/10/19	2	30.13	1	30.20	30.20	1	2,319	0.04%
2023/10/18	1	29.45	0	0.00	29.50	1	2,335	0.04%
2023/10/17	1	30.25	1	30.00	30.00	0	2,374	0.00%
2023/10/16	1	30.60	0	0.00	30.35	1	2,470	0.04%
2023/10/13	7	31.71	0	0.00	31.00	7	2,712	0.26%
2023/10/12	5	31.91	0	0.00	31.75	5	2,687	0.19%
2023/10/11	1	35.20	0	0.00	33.55	1	2,679	0.04%
2023/10/05	3	38.18	0	0.00	37.80	3	2,668	0.11%
2023/10/04	0	0.00	2	38.10	38.50	-2	2,665	-0.08%
2023/10/03	4	37.84	4	37.60	37.10	0	2,623	0.00%
2023/09/25	1	37.00	0	0.00	36.05	1	2,753	0.04%
2023/09/22	0	0.00	1	36.65	36.80	-1	2,758	-0.04%
2023/09/20	1	35.30	0	0.00	36.35	1	2,718	0.04%
2023/09/19	3	36.52	1	37.60	36.35	2	2,690	0.07%
2023/09/15	0	0.00	2	35.70	35.50	-2	2,560	-0.08%
2023/09/14	1	37.20	0	0.00	36.35	1	2,523	0.04%
2023/09/13	1	35.40	2.2	35.25	35.55	-1.2	2,391	-0.05%
2023/09/12	0	0.00	8.3	33.70	34.50	-8.3	2,310	-0.36%
2023/09/06	3	32.95	0	0.00	33.00	3	2,288	0.13%
2023/09/05	1	34.45	0	0.00	33.70	1	2,292	0.04%
2023/09/04	0	0.00	1	34.15	34.15	-1	2,303	-0.04%
2023/08/31	0	0.00	1	33.20	34.05	-1	2,324	-0.04%
2023/08/29	1	34.30	10	34.00	33.90	-9	2,324	-0.39%
2023/08/21	0	0.00	1	34.40	35.05	-1	2,259	-0.04%
2023/08/18	1	34.00	0	0.00	33.90	1	2,228	0.04%
2023/08/17	0	0.00	1	34.45	34.75	-1	2,222	-0.04%
2023/08/15	0.1	33.50	0	0.00	33.30	0.1	2,221	0.00%
2023/08/11	4	31.70	0	0.00	31.30	4	2,264	0.18%
2023/08/10	1	34.50	4.2	34.79	33.60	-3.2	2,235	-0.14%
2023/08/09	0.1	35.16	1	35.05	34.50	-0.9	2,182	-0.04%
2023/08/08	0	0.00	1	32.35	32.45	-1	2,095	-0.05%
2023/08/04	0	0.00	0.5	30.40	30.95	-0.5	2,087	-0.02%
2023/08/02	1	31.50	2	31.20	30.75	-1	2,085	-0.05%
2023/08/01	4	32.28	0	0.00	31.85	4	2,059	0.19%
2023/07/31	4	34.11	4	36.00	33.40	0	2,016	0.00%
2023/07/28	1	34.60	0	0.00	34.50	1	1,962	0.05%
2023/07/27	1	33.40	1	33.18	33.65	0	1,899	0.00%
2023/07/26	4	32.93	0	0.00	32.70	4	1,881	0.21%
2023/07/25	1.1	35.55	2	34.85	34.75	-0.9	1,832	-0.05%
2023/07/24	0	0.00	1	33.50	33.40	-1	1,758	-0.06%
2023/07/21	2	34.35	0	0.00	34.10	2	1,726	0.12%
2023/07/20	2	35.48	0	0.00	35.30	2	1,692	0.12%
2023/07/19	4	38.04	1	38.00	36.75	3	1,636	0.18%
2023/07/18	6	41.15	1	40.40	39.50	5	1,529	0.33%
2023/07/14	2	34.08	4	33.89	34.45	-2	1,259	-0.16%
2023/07/13	1	33.45	1	33.10	32.90	0	1,196	0.00%
2023/07/12	5	33.20	0	0.00	32.65	5	1,158	0.43%
2023/07/11	0.3	32.90	5	32.53	32.90	-4.7	1,146	-0.41%
2023/07/10	14	32.63	12	32.47	32.40	2	1,164	0.17%
2023/07/07	2	30.75	1	31.05	31.15	1	1,121	0.09%
2023/07/06	0	0.00	1	31.85	31.85	-1	1,096	-0.09%
2023/07/05	2	31.80	1	33.00	31.75	1	1,089	0.09%
2023/07/04	1	31.80	0.1	31.75	32.25	0.9	1,076	0.08%
2023/07/03	2.1	31.11	1	31.15	31.00	1.1	1,015	0.11%
2023/06/30	1	29.10	1	29.20	29.20	0	895	0.00%
2023/06/28	0	0.00	3	28.10	27.85	-3	879	-0.34%
2023/06/27	1	26.65	0	0.00	26.65	1	887	0.11%
2023/06/26	2	27.40	0	0.00	27.40	2	897	0.22%
2023/05/25	1	26.80	0	0.00	26.70	1	828	0.12%
2023/05/23	6	28.41	5	28.10	28.05	1	807	0.12%
2023/05/19	1	26.30	0	0.00	26.60	1	755	0.13%
2023/05/18	0	0.00	20	26.85	26.85	-20	742	-2.69%
2023/05/17	20	27.11	0	0.00	26.75	20	716	2.79%
2023/05/11	1	24.80	3	24.90	24.65	-2	620	-0.32%
2023/05/10	2	25.53	0	0.00	25.25	2	608	0.33%
2023/05/09	1	24.80	1	24.70	24.55	0	594	0.00%
2023/05/04	0	0.00	1	24.55	24.60	-1	582	-0.17%
2023/05/03	1	24.05	0	0.00	24.15	1	573	0.17%
2023/04/28	0	0.00	1	23.25	23.30	-1	562	-0.18%
2023/04/27	1	23.15	0	0.00	22.95	1	561	0.18%
2023/04/19	0	0.00	4	25.65	25.85	-4	513	-0.78%
2023/04/13	7	25.54	2	24.80	24.80	5	457	1.09%
2023/03/30	0	0.00	1	23.20	23.35	-1	336	-0.30%
2023/03/24	1	23.45	1	23.85	23.65	0	273	0.00%
2023/03/23	1	22.40	3	22.60	22.85	-2	187	-1.07%
2023/03/06	2	20.85	7	20.80	20.90	-5	164	-3.04%
2023/03/02	0	0.00	2	20.40	20.40	-2	163	-1.22%
2023/02/13	1	20.00	0	0.00	20.05	1	330	0.30%
2023/02/10	2	20.30	0	0.00	20.30	2	332	0.60%
2023/02/09	1	20.40	0	0.00	20.45	1	335	0.30%
2023/02/03	3	20.75	0	0.00	20.75	3	362	0.83%
2023/01/05	1	20.00	1	20.30	20.30	0	406	0.00%
2023/01/04	0	0.00	1	20.20	20.00	-1	404	-0.25%
2022/12/12	1	20.00	0	0.00	20.15	1	435	0.23%
2022/12/01	1	22.35	1	21.70	21.55	0	430	0.00%
2022/11/29	0	0.00	3	20.95	20.95	-3	407	-0.74%
2022/11/22	3	20.50	0	0.00	20.55	3	415	0.72%
2022/11/10	2	21.35	2	21.75	21.35	0	489	0.00%
2022/11/09	0	0.00	6	21.75	21.75	-6	507	-1.18%
2022/10/20	1	19.20	0	0.00	18.55	1	497	0.20%
2022/10/18	0	0.00	6	17.99	17.80	-6	463	-1.29%
2022/10/13	1	17.55	0	0.00	17.45	1	482	0.21%
2022/10/11	0	0.00	1	18.90	18.90	-1	481	-0.21%
2022/10/04	0	0.00	3	19.10	18.75	-3	483	-0.62%
2022/09/26	1	18.65	0	0.00	19.00	1	471	0.21%
2022/09/12	0	0.00	1	20.90	20.65	-1	453	-0.22%
2022/09/06	2	19.83	0	0.00	19.50	2	447	0.45%
2022/09/05	0	0.00	1	20.95	20.25	-1	441	-0.23%
2022/09/02	3	21.50	0	0.00	21.55	3	435	0.69%
2022/08/29	2	21.25	0	0.00	21.15	2	426	0.47%
2022/08/24	1	21.80	0	0.00	21.70	1	415	0.24%
2022/08/23	2	21.83	3	21.80	21.90	-1	407	-0.25%
2022/08/19	1	22.15	0	0.00	22.05	1	392	0.25%
2022/08/18	2	22.65	2	22.40	22.40	0	377	0.00%
2022/08/17	2	22.40	0	0.00	22.15	2	334	0.60%
2022/08/16	7	22.82	7	22.66	22.50	0	306	0.00%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/08/12	3	19.90	3	20.55	20.55	0	184	0.00%
2022/08/03	1	18.40	0	0.00	18.15	1	151	0.66%
2022/07/28	1	18.80	0	0.00	18.65	1	148	0.67%
2022/06/20	0	0.00	3	18.30	18.15	-3	142	-2.11%
2022/04/06	0	0.00	1	21.30	21.25	-1	450	-0.22%
2022/02/24	1	23.05	0	0.00	22.70	1	1,063	0.09%
2022/02/22	1	23.05	0	0.00	23.40	1	1,091	0.09%
2022/02/21	3	23.55	3	23.55	23.70	0	1,119	0.00%
2022/01/17	0	0.00	1	23.55	24.00	-1	1,275	-0.08%
2022/01/13	0	0.00	3	23.80	23.70	-3	1,259	-0.24%
2022/01/12	3	24.50	0	0.00	24.00	3	1,252	0.24%
2022/01/10	1	25.35	1	25.65	25.40	0	1,234	0.00%
2022/01/07	0	0.00	5	25.30	24.95	-5	1,230	-0.41%
2022/01/06	0	0.00	1	26.05	25.95	-1	1,211	-0.08%
2022/01/05	0	0.00	2	26.55	26.15	-2	1,201	-0.17%
2021/12/30	7	27.39	4	27.25	27.15	3	1,164	0.26%
2021/12/29	2	28.78	4	28.40	27.80	-2	1,144	-0.17%
2021/12/27	1	28.00	6	27.80	27.85	-5	1,024	-0.49%
2021/12/24	3	28.10	3	27.93	27.65	0	1,014	0.00%
2021/12/23	4	28.93	7	28.74	28.30	-3	987	-0.30%
2021/12/22	18	28.89	7	29.03	29.10	11	934	1.18%
2021/12/21	1	28.70	0	0.00	28.75	1	780	0.13%
2021/12/17	1	27.00	2	26.70	26.30	-1	713	-0.14%
2021/12/16	15	27.59	2	27.48	27.10	13	694	1.87%
2021/12/15	1	27.65	4	27.30	27.55	-3	665	-0.45%
2021/12/14	2	27.18	10	26.66	26.15	-8	626	-1.28%
2021/12/13	14	27.04	4	27.90	27.40	10	586	1.70%
2021/12/10	3	25.35	0	0.00	25.80	3	501	0.60%
2021/11/18	0	0.00	5	24.65	24.65	-5	404	-1.24%
2021/11/15	5	23.80	0	0.00	23.80	5	334	1.49%
2021/11/10	0	0.00	2	22.50	22.35	-2	304	-0.66%
2021/10/27	2	22.85	0	0.00	23.90	2	728	0.27%
2021/09/29	0	0.00	4	20.75	20.65	-4	865	-0.46%
2021/09/17	0	0.00	1	21.45	21.65	-1	890	-0.11%
2021/09/02	0	0.00	1	21.50	21.65	-1	1,046	-0.10%
2021/08/30	1	21.30	0	0.00	21.20	1	1,050	0.10%
2021/08/26	0	0.00	2	20.70	20.90	-2	1,058	-0.19%
2021/08/20	1	20.15	3	20.30	20.10	-2	1,078	-0.19%
2021/08/19	2	20.15	0	0.00	20.15	2	1,081	0.18%
2021/08/17	0	0.00	5	20.60	20.40	-5	1,073	-0.47%
2021/08/13	0	0.00	2	22.20	21.25	-2	1,077	-0.19%
2021/08/11	1	22.95	0	0.00	22.40	1	1,079	0.09%
2021/08/10	6	23.42	3	23.12	23.35	3	1,083	0.28%
2021/08/09	18	24.74	22	24.34	24.05	-4	1,083	-0.37%
2021/08/06	11	24.95	7	25.93	24.60	4	928	0.43%
2021/08/05	12	26.00	2	25.75	27.25	10	901	1.11%
2021/08/04	6	25.06	11	25.22	25.30	-5	814	-0.61%
2021/07/21	0	0.00	2	22.50	22.55	-2	943	-0.21%
2021/07/20	0	0.00	2	22.80	22.60	-2	892	-0.22%
2021/07/09	1	23.50	0	0.00	23.55	1	1,639	0.06%
2021/06/18	0	0.00	3	24.42	24.35	-3	2,003	-0.15%
2021/06/15	5	24.44	0	0.00	24.50	5	2,045	0.24%
2021/06/11	2	25.35	0	0.00	25.15	2	2,031	0.10%
2021/05/14	1	21.25	0	0.00	20.60	1	2,040	0.05%
2021/05/06	0	0.00	2	28.15	27.55	-2	1,966	-0.10%
2021/04/28	1	31.50	1	31.55	31.70	0	1,979	0.00%
2021/04/27	5	31.61	6	32.03	32.20	-1	1,980	-0.05%
2021/04/26	3	31.60	0.1	32.60	31.25	2.9	1,932	0.15%
2021/04/23	2	31.92	2	32.00	31.50	0	1,938	0.00%
2021/04/22	13	34.03	15.7	33.01	32.25	-2.7	1,940	-0.14%
2021/04/21	6.1	34.10	45	34.30	34.50	-38.9	1,770	-2.20%
2021/04/20	0	0.00	1	31.50	31.45	-1	1,336	-0.07%
2021/04/13	3	29.47	0	0.00	28.75	3	1,306	0.23%
2021/04/12	7	30.24	5	29.85	30.20	2	1,326	0.15%
2021/04/09	15	30.39	10	30.48	30.55	5	1,314	0.38%
2021/04/07	0	0.00	1	28.50	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	1	27.55	27.75	-1	1,112	-0.09%
2021/04/01	2	26.73	0	0.00	26.85	2	1,193	0.17%
2021/03/26	0	0.00	15	26.57	26.55	-15	1,192	-1.26%
2021/03/25	0	0.00	3	26.87	26.70	-3	1,194	-0.25%
2021/03/24	5.1	26.99	6	26.80	26.80	-0.9	1,209	-0.08%
2021/03/22	1	29.10	6	29.30	29.10	-5	1,171	-0.43%
2021/03/17	20	28.57	0	0.00	28.20	20	1,370	1.46%
2021/03/16	12	28.71	0	0.00	28.95	12	1,366	0.88%
2021/03/15	3	27.38	0	0.00	27.70	3	1,361	0.22%
2021/03/09	2	27.50	0	0.00	27.50	2	1,489	0.13%
2021/02/24	0	0.00	1	28.50	28.35	-1	1,693	-0.06%
2021/01/27	1	28.05	0	0.00	28.00	1	2,560	0.04%
2021/01/22	3	27.83	0	0.00	27.65	3	2,586	0.12%
2021/01/18	0	0.00	1	28.75	29.05	-1	2,720	-0.04%
2021/01/15	1	29.35	8	28.35	27.95	-7	2,691	-0.26%
2021/01/14	8	29.55	0	0.00	29.30	8	2,665	0.30%
2021/01/13	1	27.90	0	0.00	28.00	1	2,631	0.04%
2021/01/06	0	0.00	2	28.80	28.25	-2	2,677	-0.07%
2021/01/05	3	28.75	1	29.45	29.40	2	2,670	0.07%
2020/12/31	1	28.00	0	0.00	28.20	1	2,650	0.04%
2020/12/30	3	28.55	6	28.45	28.25	-3	2,646	-0.11%
2020/12/29	1	28.05	0	0.00	28.05	1	2,661	0.04%
2020/12/21	9	28.37	5	27.85	27.85	4	2,629	0.15%
2020/12/17	1	27.70	6	28.00	27.80	-5	2,730	-0.18%
2020/12/15	1	27.50	0	0.00	27.75	1	2,943	0.03%
2020/12/14	2	29.63	0	0.00	29.40	2	2,881	0.07%
2020/12/11	1	30.80	6	30.63	29.60	-5	2,839	-0.18%
2020/12/10	8	33.77	4	33.01	32.85	4	2,737	0.15%
2020/12/07	8	33.23	0	0.00	32.60	8	2,761	0.29%
2020/12/04	16	34.21	10	34.40	34.00	6	2,731	0.22%
2020/12/03	7	34.80	0	0.00	34.45	7	2,722	0.26%
2020/12/01	0	0.00	2	33.70	34.00	-2	2,719	-0.07%
2020/11/30	2	35.10	2	34.65	34.20	0	2,736	0.00%
2020/11/27	2	34.25	3	34.20	34.75	-1	2,773	-0.04%
2020/11/26	1.6	34.81	1	35.00	34.15	0.6	2,808	0.02%
2020/11/25	0	0.00	1	33.95	33.95	-1	2,799	-0.04%
2020/11/23	0	0.00	7	34.51	34.40	-7	2,887	-0.24%
2020/11/20	3	34.05	1	33.40	33.50	2	3,061	0.07%
2020/11/19	2	34.00	0	0.00	33.70	2	3,179	0.06%
2020/11/18	2	35.10	6	35.00	34.75	-4	3,162	-0.13%
2020/11/17	38	35.57	17	35.61	35.00	21	3,158	0.66%
2020/11/16	4	35.15	1	36.05	36.05	3	2,932	0.10%
2020/11/13	5	32.55	5	32.00	32.80	0	2,941	0.00%
2020/11/12	1	32.45	5	31.80	32.10	-4	3,151	-0.13%
2020/11/11	11	33.41	5	34.20	32.45	6	3,246	0.18%
2020/11/10	5	32.00	0	0.00	33.15	5	3,265	0.15%
2020/11/09	5	33.00	1	32.40	32.30	4	3,235	0.12%
2020/11/05	1	31.90	5	32.10	31.95	-4	3,150	-0.13%
2020/11/04	7	32.66	0	0.00	32.80	7	3,376	0.21%
2020/10/30	1	30.80	0	0.00	30.85	1	3,427	0.03%
2020/10/29	0	0.00	15	31.23	31.50	-15	3,442	-0.44%
2020/10/28	2	31.75	1	31.75	31.60	1	3,430	0.03%
2020/10/27	23	33.43	7	33.09	32.35	16	3,429	0.47%
2020/10/26	4	33.46	2	33.50	33.50	2	3,507	0.06%
2020/10/22	0	0.00	2	31.65	31.60	-2	3,478	-0.06%
2020/10/21	0	0.00	11	31.99	31.95	-11	3,505	-0.31%
2020/10/20	5	31.45	0	0.00	31.40	5	3,507	0.14%
2020/10/19	0	0.00	1	30.85	31.00	-1	3,511	-0.03%
2020/10/15	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/10/14	0	0.00	1	32.30	32.25	-1	3,521	-0.03%
2020/10/13	6	31.37	0	0.00	31.85	6	3,502	0.17%
2020/10/12	5	32.00	0	0.00	31.40	5	3,542	0.14%
2020/10/08	3	31.20	0	0.00	31.50	3	3,538	0.08%
2020/10/07	2	31.05	0	0.00	31.00	2	3,554	0.06%
2020/09/29	0	0.00	3	29.05	29.05	-3	3,703	-0.08%
2020/09/28	0	0.00	2	29.60	29.55	-2	3,763	-0.05%
2020/09/23	5	31.92	0	0.00	31.70	5	3,782	0.13%
2020/09/22	13	33.27	31	32.41	31.60	-18	3,749	-0.48%
2020/09/21	25	33.57	21	33.17	33.15	4	3,647	0.11%
2020/09/18	6	32.63	0	0.00	33.70	6	3,539	0.17%
2020/09/17	0	0.00	0	30.80	30.75	0	3,403	0.00%
2020/09/15	5	31.05	0	0.00	30.20	5	3,370	0.15%
2020/09/14	5	30.80	0	0.00	31.00	5	3,350	0.15%
2020/09/11	0	0.00	20	31.48	30.55	-20	3,333	-0.60%
2020/09/10	16	31.36	0	0.00	30.85	16	3,298	0.49%
2020/09/09	0	0.00	4	29.49	31.30	-4	3,278	-0.12%
2020/09/04	3	31.80	2	31.90	31.85	1	3,208	0.03%
2020/09/03	5	33.30	2	32.85	32.65	3	3,179	0.09%
2020/09/02	1	32.75	4	33.34	32.70	-3	3,143	-0.10%
2020/09/01	6	33.60	16	33.32	32.85	-10	3,086	-0.32%
2020/08/31	5	32.48	4	32.58	32.50	1	3,033	0.03%
2020/08/28	2	33.10	3	32.73	33.10	-1	2,995	-0.03%
2020/08/27	6	32.90	4	33.55	32.55	2	2,950	0.07%
2020/08/26	12	33.48	3	33.35	34.00	9	2,868	0.31%
2020/08/25	7	32.34	5	30.38	32.90	2	2,658	0.08%
2020/08/24	13	30.10	10	30.08	29.95	3	2,505	0.12%
2020/08/20	2	30.50	5	31.70	29.25	-3	2,431	-0.12%
2020/08/19	5	32.37	2	33.50	32.25	3	2,317	0.13%
2020/08/18	11	33.88	12	32.38	33.70	-1	2,117	-0.05%
2020/08/17	5	30.50	0	0.00	31.45	5	1,874	0.27%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/03	0	0.00	5	26.20	26.05	-5	1,261	-0.40%
2020/07/31	0	0.00	1	26.35	26.35	-1	1,243	-0.08%
2020/07/30	1	27.50	4	27.38	26.35	-3	1,220	-0.25%
2020/07/28	0	0.00	5	26.04	25.05	-5	996	-0.50%
2020/07/27	4	26.20	0	0.00	25.90	4	964	0.41%
2020/07/16	5	26.60	0	0.00	26.55	5	811	0.62%
2020/07/15	0	0.00	8	25.26	25.00	-8	750	-1.07%
2020/07/13	2	25.35	0	0.00	25.85	2	695	0.29%
2020/07/09	2	26.30	1	26.75	25.15	1	604	0.17%
2020/07/07	11	24.02	0	0.00	25.00	11	496	2.21%
2020/07/06	1	22.95	1	23.05	23.35	0	424	0.00%
2020/07/03	3	22.07	3	21.55	21.25	0	387	0.00%
2020/05/12	0	0.00	1	17.25	17.50	-1	310	-0.32%
2020/05/11	1	16.90	0	0.00	17.15	1	288	0.35%
2020/02/21	0	0.00	1	18.50	18.20	-1	163	-0.61%
2020/02/20	2	17.60	1	17.70	17.85	1	133	0.75%
2019/12/06	0	0.00	3	18.00	18.15	-3	96	-3.11%
2019/09/02	3	21.03	3	21.30	21.45	0	211	0.00%
2019/08/19	0	0.00	5	20.00	20.40	-5	110	-4.54%
2019/04/09	0	0.00	1	23.35	23.30	-1	459	-0.22%
2019/04/08	1	24.10	17	23.66	24.10	-16	444	-3.60%
2019/03/27	0	0.00	1	23.80	23.95	-1	428	-0.23%
2019/03/26	1	24.10	1	23.95	23.95	0	434	0.00%
2019/03/25	17	23.55	2	23.15	23.50	15	435	3.44%
2019/03/22	0	0.00	1	24.80	24.50	-1	431	-0.23%
2019/03/21	1	25.65	0	0.00	25.20	1	429	0.23%
2019/03/19	2	25.00	2	26.10	24.85	0	450	0.00%
2019/03/18	0	0.00	3	25.85	25.70	-3	438	-0.68%
2019/03/15	3	26.07	0	0.00	26.10	3	427	0.70%
2019/03/14	0	0.00	2	25.50	25.75	-2	422	-0.47%
2019/03/13	3	25.32	1	26.35	26.10	2	396	0.50%
2019/03/12	1	23.75	0	0.00	24.00	1	303	0.33%
2019/03/11	0	0.00	1	22.60	22.50	-1	273	-0.37%
2019/03/06	0	0.00	1	22.90	22.65	-1	320	-0.31%
2019/03/04	0	0.00	3	23.05	23.10	-3	321	-0.93%
2019/02/26	1	23.35	1	23.40	23.05	0	313	0.00%
2019/02/13	0	0.00	1	21.85	22.00	-1	286	-0.35%
2019/01/29	1	20.95	0	0.00	20.95	1	283	0.35%
2018/12/19	0	0.00	20	21.43	21.15	-20	579	-3.45%
2018/12/14	20	23.23	0	0.00	23.05	20	576	3.47%
2018/12/10	3	21.60	0	0.00	21.50	3	567	0.53%
2018/12/07	2	21.95	0	0.00	22.20	2	573	0.35%
2018/11/13	0	0.00	1	19.85	20.10	-1	644	-0.16%
2018/11/12	1	20.45	0	0.00	20.10	1	657	0.15%
2018/10/03	1	23.30	0	0.00	23.20	1	1,198	0.08%
2018/09/28	0	0.00	1	21.25	23.00	-1	1,772	-0.06%
2018/08/21	0	0.00	5	24.08	24.20	-5	3,091	-0.16%
2018/08/09	0	0.00	2	28.10	28.20	-2	3,145	-0.06%
2018/08/08	1	29.15	0	0.00	28.60	1	3,141	0.03%
2018/08/06	1	28.80	0	0.00	28.40	1	3,181	0.03%
2018/07/30	0	0.00	1	29.35	28.60	-1	3,170	-0.03%
2018/07/26	0	0.00	1	29.70	29.55	-1	3,147	-0.03%
2018/07/24	1	30.00	0	0.00	30.30	1	3,101	0.03%
2018/07/19	0	0.00	1	29.55	29.45	-1	3,026	-0.03%
2018/07/18	1	30.40	21	29.98	29.50	-20	3,024	-0.66%
2018/07/17	11	29.66	30	30.40	29.70	-19	3,032	-0.63%
2018/07/16	10	29.59	0	0.00	29.50	10	3,014	0.33%
2018/07/13	21	30.08	11	30.92	30.15	10	2,998	0.33%
2018/07/12	0	0.00	10	30.00	30.35	-10	2,958	-0.34%
2018/07/11	10	29.60	0	0.00	29.60	10	2,939	0.34%
2018/07/10	24	31.24	3	31.62	30.95	21	2,911	0.72%
2018/07/09	7	31.54	2	29.60	32.05	5	2,683	0.19%
2018/07/06	2	28.20	0	0.00	29.15	2	2,548	0.08%
2018/07/03	0	0.00	1	28.70	27.30	-1	2,440	-0.04%
2018/07/02	2	30.08	0	0.00	29.50	2	2,438	0.08%
2018/06/29	0	0.00	3	31.37	29.60	-3	2,450	-0.12%
2018/06/28	3	29.30	0	0.00	29.75	3	2,263	0.13%
2018/06/27	0	0.00	5	27.00	27.05	-5	2,168	-0.23%
2018/06/20	0	0.00	1	26.85	27.00	-1	2,593	-0.04%
2018/06/15	1	30.80	0	0.00	30.60	1	2,669	0.04%
2018/06/14	6	28.27	5	28.79	28.75	1	2,503	0.04%
2018/06/13	4	28.00	30	27.80	28.05	-26	2,319	-1.12%
2018/06/12	20	24.65	0	0.00	25.50	20	2,199	0.91%
2018/06/11	0	0.00	10	23.18	23.20	-10	2,140	-0.47%
2018/06/08	15	23.63	0	0.00	23.45	15	2,135	0.70%
2018/06/06	0	0.00	5	23.25	23.05	-5	2,134	-0.23%
2018/06/05	0	0.00	5	23.65	23.75	-5	2,130	-0.23%
2018/05/31	5	24.40	5	24.00	23.90	0	2,127	0.00%
2018/05/30	15	23.76	1	24.00	24.20	14	2,103	0.67%
2018/05/29	1	23.65	1	23.75	23.75	0	2,088	0.00%
2018/05/28	1	23.50	0	0.00	23.75	1	2,063	0.05%
2018/04/20	0	0.00	1	20.90	20.90	-1	1,849	-0.05%
2018/04/19	1	21.45	0	0.00	21.20	1	1,844	0.05%
2018/04/18	0	0.00	1	21.70	21.05	-1	1,833	-0.05%
2018/04/13	2	22.90	2	22.10	22.10	0	1,817	0.00%
2018/03/31	1	23.10	1	22.80	23.20	0	1,907	0.00%
2018/03/29	0	0.00	11	24.09	24.05	-11	1,824	-0.60%
2018/03/28	0	0.00	3	24.55	24.60	-3	1,750	-0.17%
2018/03/27	6	23.75	0	0.00	23.80	6	1,690	0.35%
2018/03/26	1	21.80	1	22.25	22.25	0	1,505	0.00%
2018/03/23	1	19.50	1	20.25	20.25	0	1,437	0.00%
2018/03/21	31	19.25	25	19.25	19.25	6	1,253	0.48%
2018/03/16	1	17.25	0	0.00	17.35	1	1,091	0.09%
2018/03/15	0	17.30	0	0.00	17.30	0	1,088	0.00%
2018/03/08	0	0.00	1	17.30	17.60	-1	1,109	-0.09%
2018/03/06	1	17.10	0	0.00	17.25	1	1,077	0.09%
2018/02/26	2	17.20	1	17.15	17.10	1	1,081	0.09%
2018/01/29	0	0.00	20	16.80	16.65	-20	1,065	-1.88%
2018/01/26	0	0.00	20	16.65	16.65	-20	1,063	-1.88%
2018/01/24	5	16.00	0	0.00	16.50	5	1,054	0.47%
2018/01/22	0	0.00	3	16.25	16.25	-3	1,043	-0.29%
2018/01/09	0	0.00	1	17.35	17.25	-1	971	-0.10%
2018/01/08	0	0.00	1	18.50	17.85	-1	936	-0.11%
2018/01/05	11	18.80	41	18.62	18.70	-30	879	-3.41%
2018/01/04	38	18.45	0	0.00	18.45	38	684	5.55%