佳醫 (4104)-元大-樹林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0.2	87.10	0	0.00	87.00	0.2	74	0.27%
2024/11/20	0	86.50	0	0.00	86.60	0	80	0.01%
2024/11/15	0	86.10	0	0.00	86.10	0	85	0.02%
2024/11/13	0	86.90	0	0.00	86.70	0	89	0.02%
2024/11/12	0	87.10	0	0.00	87.00	0	89	0.01%
2024/11/11	0	87.40	0.1	87.50	87.50	0	89	-0.04%
2024/11/05	0	0.00	0	87.10	87.10	0	93	-0.01%
2024/10/29	0	87.60	0	0.00	87.10	0	105	0.02%
2024/10/24	1	87.50	0	0.00	87.80	1	105	0.95%
2024/10/22	0	87.80	0	0.00	87.80	0	107	0.01%
2024/10/15	0.1	87.60	0	0.00	87.60	0.1	115	0.12%
2024/10/14	0	87.30	0	0.00	87.20	0	115	0.01%
2024/10/01	0	0.00	0.3	88.00	88.00	-0.3	119	-0.29%
2024/09/24	0	87.90	0	0.00	87.90	0	123	0.03%
2024/09/05	0	88.10	0	0.00	86.90	0	133	0.01%
2024/09/04	0.1	87.40	0	0.00	87.10	0.1	134	0.07%
2024/08/23	0	0.00	0.1	91.60	91.60	-0.1	138	-0.05%
2024/08/09	0	88.00	0	0.00	87.50	0	136	0.01%
2024/08/07	0.1	87.50	0	0.00	87.10	0.1	139	0.04%
2024/08/06	1	85.01	0	0.00	86.90	1	140	0.73%
2024/08/05	0.1	86.67	0	0.00	86.10	0.1	136	0.09%
2024/07/30	0	0.00	0.1	88.40	88.80	-0.1	135	-0.10%
2024/07/29	0	88.50	0	0.00	88.80	0	137	0.01%
2024/07/26	0.2	88.19	0	0.00	88.30	0.2	138	0.12%
2024/07/23	0.1	88.80	0	0.00	88.30	0.1	138	0.07%
2024/07/22	1	88.01	1	88.50	88.10	0	140	0.01%
2024/07/19	1	89.10	0	0.00	89.20	1	135	0.74%
2024/07/12	0	89.40	0	0.00	89.30	0	164	0.01%
2024/07/11	0.1	89.50	0	0.00	89.30	0.1	170	0.06%
2024/07/10	0	89.70	0	0.00	89.50	0	178	0.01%
2024/07/09	0.1	89.50	0	0.00	89.40	0.1	184	0.03%
2024/07/08	0.2	90.08	0	0.00	90.00	0.2	186	0.11%
2024/07/04	0	90.40	0	0.00	90.20	0	198	0.01%
2024/07/01	0	90.00	0	0.00	90.00	0	202	0.01%
2024/06/28	0.7	90.20	0	0.00	89.90	0.7	204	0.34%
2024/06/25	1.1	90.02	0	0.00	90.00	1.1	211	0.52%
2024/06/19	0.1	90.60	0	0.00	90.20	0.1	222	0.03%
2024/06/05	0	0.00	0.2	89.80	89.90	-0.2	268	-0.07%
2024/06/04	1	89.30	0	0.00	89.40	1	273	0.37%
2024/06/03	0.1	89.82	0	0.00	89.20	0.1	276	0.02%
2024/05/31	0	89.40	0	0.00	89.20	0	280	0.00%
2024/05/30	0	89.90	0	0.00	89.10	0	281	0.00%
2024/05/29	0.1	90.00	0	0.00	89.90	0.1	286	0.03%
2024/05/28	0.1	90.20	0	0.00	90.20	0.1	294	0.03%
2024/05/27	1.1	90.00	0	0.00	89.90	1.1	297	0.35%
2024/05/23	0.1	90.58	0	0.00	90.00	0.1	300	0.04%
2024/05/22	0.1	90.90	0.1	90.90	90.50	0.1	297	0.02%
2024/05/21	0	0.00	0.1	91.20	90.80	-0.1	297	-0.02%
2024/05/16	0	90.90	0	0.00	90.40	0	300	0.00%
2024/05/14	0.1	91.00	0	0.00	90.50	0.1	300	0.03%
2024/05/13	1	91.00	0	0.00	90.80	1	298	0.34%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.00%
2024/05/02	1	92.80	0	0.00	92.80	1	288	0.35%
2024/04/25	1	91.41	1	91.70	91.80	0	282	0.01%
2024/04/19	7.6	90.59	0	91.40	90.00	7.6	280	2.70%
2024/04/18	0.1	94.80	5	94.60	94.60	-4.9	266	-1.86%
2024/04/16	1	94.30	0	0.00	94.00	1	254	0.41%
2024/04/15	0.1	96.60	0	0.00	96.20	0.1	245	0.02%
2024/04/11	0.1	94.80	0	0.00	95.00	0.1	237	0.04%
2024/04/09	0	0.00	0.1	96.40	96.30	-0.1	226	-0.04%
2024/04/03	2	96.70	0	0.00	97.00	2	221	0.90%
2024/04/02	1	97.30	0	0.00	97.10	1	221	0.45%
2024/04/01	0	0.00	3.1	97.79	97.40	-3.1	220	-1.40%
2024/03/27	0	94.60	0.5	96.50	95.40	-0.5	212	-0.24%
2024/03/25	0.1	94.90	1	95.00	94.80	-0.9	205	-0.44%
2024/03/19	0	0.00	0.3	93.50	93.50	-0.3	197	-0.13%
2024/03/15	0	0.00	1	93.20	93.80	-1	195	-0.51%
2024/03/13	1	92.80	4	92.90	92.30	-3	195	-1.53%
2024/03/11	0	0.00	0.1	92.60	92.80	-0.1	186	-0.05%
2024/03/08	0	88.90	0	0.00	89.20	0	170	0.02%
2024/03/07	0	0.00	0.2	89.60	89.60	-0.2	167	-0.13%
2024/03/06	0.7	90.00	0	0.00	89.80	0.7	164	0.43%
2024/03/04	1.1	90.53	0.1	90.90	90.30	1	159	0.63%
2024/03/01	0.2	91.10	0	0.00	91.20	0.2	153	0.13%
2024/02/20	0	89.00	0.3	88.40	88.30	-0.3	136	-0.20%
2024/02/19	0.1	87.70	0	0.00	88.00	0.1	136	0.07%
2024/02/15	0	0.00	5	86.70	86.80	-5	136	-3.67%
2024/02/05	0	87.30	0	0.00	87.00	0	135	0.00%
2024/01/31	0	86.90	0	0.00	86.70	0	137	0.02%
2024/01/29	0	0.00	0.6	87.40	87.20	-0.6	138	-0.43%
2024/01/22	0.6	87.30	0	0.00	87.50	0.6	140	0.43%
2024/01/17	0	86.73	0	0.00	86.00	0	143	0.02%
2024/01/16	0	87.70	0	0.00	87.10	0	139	0.01%
2024/01/15	0.2	88.10	0.2	88.10	87.70	-0.1	137	-0.04%
2024/01/12	0	87.90	0	0.00	88.00	0	137	0.00%
2024/01/04	1	87.90	0	0.00	88.00	1	159	0.63%
2023/12/27	1	88.00	0	0.00	88.10	1	162	0.62%
2023/12/26	0	0.00	1	88.20	88.50	-1	161	-0.62%
2023/12/25	0.5	88.00	0	0.00	87.80	0.5	161	0.31%
2023/12/13	0	88.90	0	0.00	88.10	0	157	0.03%
2023/12/12	0	0.00	1.1	88.73	89.10	-1.1	157	-0.71%
2023/12/11	1	88.70	0	88.70	88.90	1	155	0.63%
2023/12/05	1	87.60	0.3	87.40	87.10	0.8	146	0.52%
2023/12/01	0	0.00	0.3	87.40	87.00	-0.3	146	-0.17%
2023/11/30	0	87.10	1.3	87.02	87.00	-1.2	145	-0.85%
2023/11/27	0	0.00	0.3	87.60	86.90	-0.3	144	-0.17%
2023/11/22	0.1	87.00	0	0.00	86.90	0.1	148	0.07%
2023/11/17	0.1	86.92	0	0.00	86.50	0.1	153	0.06%
2023/11/16	0.8	86.30	0.5	86.50	87.00	0.3	156	0.21%
2023/11/15	0.1	86.00	0.2	86.10	85.90	-0.2	156	-0.10%
2023/11/14	0	0.00	0.8	86.24	85.80	-0.8	155	-0.51%
2023/11/10	0	0.00	0.1	87.50	86.70	-0.1	157	-0.07%
2023/11/08	0	0.00	0.4	87.60	87.50	-0.4	164	-0.25%
2023/11/07	0	87.80	0	0.00	87.50	0	165	0.02%
2023/11/02	0.3	86.96	0	0.00	86.60	0.3	172	0.16%
2023/10/24	0	0.00	0.3	86.00	85.90	-0.3	198	-0.13%
2023/10/23	0	0.00	0.3	85.20	85.40	-0.3	202	-0.12%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/18	0	85.70	0.2	86.00	85.20	-0.2	222	-0.09%
2023/10/17	0	0.00	0.3	86.10	85.80	-0.3	239	-0.10%
2023/10/16	0	85.10	0.3	85.80	85.40	-0.2	252	-0.09%
2023/10/13	3	85.51	2	85.00	85.00	1	261	0.39%
2023/10/12	2.1	86.39	0	0.00	86.50	2.1	258	0.82%
2023/10/11	0.1	88.10	0.3	88.10	87.60	-0.2	254	-0.08%
2023/10/04	0	88.20	0	0.00	88.00	0	287	0.00%
2023/09/21	0	89.10	0	0.00	89.00	0	469	0.00%
2023/09/07	0.1	88.60	0	0.00	88.30	0.1	509	0.02%
2023/09/06	0	88.90	0	0.00	88.70	0	514	0.00%
2023/09/04	0	89.20	0	0.00	88.80	0	527	0.00%
2023/08/29	0	87.90	0	0.00	88.00	0	553	0.00%
2023/08/24	1.1	90.38	1.2	90.05	90.10	-0.1	550	-0.02%
2023/08/22	0.1	90.00	0	0.00	89.90	0.1	561	0.02%
2023/08/21	0	91.50	0	0.00	90.80	0	562	0.01%
2023/08/15	0	0.00	0.5	90.70	90.90	-0.5	577	-0.09%
2023/08/14	0.1	89.88	0	0.00	89.60	0.1	581	0.02%
2023/08/10	0	90.50	0	0.00	90.20	0	593	0.00%
2023/08/08	0	90.90	4	90.40	90.50	-4	601	-0.66%
2023/08/07	0.1	91.60	0	0.00	91.20	0.1	615	0.01%
2023/08/04	0	0.00	1.4	91.78	92.00	-1.4	621	-0.22%
2023/08/02	0.5	90.48	0.2	91.30	89.80	0.4	629	0.06%
2023/08/01	0.3	91.66	0	0.00	91.20	0.3	628	0.05%
2023/07/31	0.1	91.90	0	0.00	91.40	0.1	644	0.02%
2023/07/28	1	91.60	0	0.00	91.40	1	667	0.15%
2023/07/25	1	92.00	0	0.00	92.00	1	723	0.14%
2023/07/24	1.2	93.20	0	0.00	92.00	1.2	719	0.17%
2023/07/21	2	93.90	0	0.00	93.90	2	711	0.28%
2023/07/20	4.3	94.06	0	0.00	94.00	4.3	713	0.60%
2023/07/19	0.2	96.10	0	0.00	95.40	0.2	700	0.02%
2023/07/18	0.2	96.70	0	0.00	95.60	0.2	693	0.03%
2023/07/17	3.1	98.25	0	0.00	98.50	3.1	689	0.46%
2023/07/14	0	96.00	0	0.00	95.60	0	686	0.00%
2023/07/13	1.9	95.02	1	94.30	94.60	0.9	687	0.13%
2023/07/12	2.2	96.09	0	0.00	95.40	2.2	686	0.32%
2023/07/11	1	99.00	2	99.60	98.90	-1	679	-0.15%
2023/07/10	5	101.00	0	0.00	102.00	5	697	0.72%
2023/07/06	3	100.51	0	0.00	100.00	3	675	0.45%
2023/07/05	1.1	99.41	0.5	100.50	99.20	0.6	670	0.08%
2023/06/30	2	100.50	8	102.50	99.70	-6	649	-0.92%
2023/06/29	0	0.00	0.1	101.50	100.00	-0.1	602	-0.01%
2023/06/26	0	91.60	0.1	91.90	92.30	-0.1	547	-0.02%
2023/06/21	0	0.00	0.1	92.00	91.80	-0.1	549	-0.02%
2023/06/20	0	92.40	0	0.00	91.90	0	551	0.00%
2023/06/19	0.2	92.95	0	0.00	93.10	0.2	553	0.04%
2023/06/15	0	0.00	0	91.80	91.70	0	563	-0.01%
2023/06/13	0.1	91.70	0	92.30	92.10	0.1	580	0.01%
2023/06/12	0	92.40	0	0.00	91.90	0	577	0.00%
2023/06/08	2	92.43	3	92.00	92.00	-1	575	-0.17%
2023/06/07	2	94.85	0	0.00	95.00	2	572	0.35%
2023/06/06	1	91.00	0	0.00	92.10	1	562	0.18%
2023/06/05	0	91.90	0	0.00	91.70	0	560	0.00%
2023/06/01	0	91.30	0	0.00	91.60	0	562	0.00%
2023/05/31	2	91.20	0	0.00	91.20	2	562	0.36%
2023/05/30	2	91.10	0	0.00	90.80	2	568	0.35%
2023/05/29	1.3	90.62	0	0.00	90.70	1.3	575	0.22%
2023/05/26	0.3	91.08	1	91.20	90.60	-0.7	581	-0.12%
2023/05/25	0.1	92.59	0	0.00	92.00	0.1	582	0.01%
2023/05/24	0	93.00	0	0.00	92.90	0	590	0.00%
2023/05/22	0	0.00	0	92.50	92.30	0	604	0.00%
2023/05/19	0	92.83	1	92.50	91.50	-1	609	-0.16%
2023/05/18	0.1	93.60	1	93.50	93.00	-0.9	604	-0.15%
2023/05/17	0	93.00	1.4	93.10	93.60	-1.3	605	-0.22%
2023/05/15	0	90.80	0	0.00	90.70	0	605	0.00%
2023/05/12	1	90.50	0	0.00	91.50	1	612	0.16%
2023/05/11	1.3	89.94	3	90.33	90.10	-1.7	609	-0.29%
2023/05/10	1	93.50	0	0.00	93.00	1	602	0.17%
2023/05/09	2.4	93.28	0	0.00	92.10	2.4	613	0.38%
2023/05/08	1	93.20	0	0.00	94.70	1	608	0.16%
2023/05/05	4.3	93.41	1	95.20	93.50	3.3	603	0.54%
2023/05/04	12	95.87	4.1	96.32	95.70	8	589	1.35%
2023/05/03	2	93.60	3	91.73	95.70	-1	565	-0.18%
2023/05/02	1	89.90	0	0.00	89.80	1	522	0.19%
2023/04/28	2	87.35	3	87.20	87.30	-1	519	-0.19%
2023/04/27	1	85.00	0	0.00	85.50	1	514	0.19%
2023/04/25	0.1	85.79	0	0.00	85.20	0.1	524	0.02%
2023/04/24	0	0.00	0.2	86.16	87.00	-0.2	520	-0.03%
2023/04/21	2.3	84.83	0.1	85.20	84.50	2.2	518	0.42%
2023/04/20	0.1	86.93	0	0.00	85.70	0.1	521	0.02%
2023/04/19	0	86.70	0	0.00	86.30	0	517	0.01%
2023/04/18	0.3	86.00	0	0.00	85.40	0.3	515	0.05%
2023/04/14	0	85.70	0	0.00	85.50	0	503	0.00%
2023/04/13	2	86.85	1.1	84.95	86.20	1	496	0.19%
2023/04/12	0.1	81.60	0	0.00	81.50	0.1	468	0.01%
2023/04/11	0	81.50	0	0.00	81.20	0	481	0.00%
2023/04/10	1	81.50	0	0.00	81.70	1	499	0.20%
2023/04/07	0	0.00	0.2	80.95	81.60	-0.2	499	-0.04%
2023/03/31	0.1	79.81	0	0.00	79.70	0.1	488	0.01%
2023/03/30	0	0.00	0.1	80.30	80.10	-0.1	485	-0.02%
2023/03/29	0	79.80	0	0.00	79.10	0	481	0.00%
2023/03/28	0.1	80.50	0	0.00	80.10	0.1	479	0.01%
2023/03/27	1	81.21	0	0.00	81.30	1	498	0.21%
2023/03/24	0	81.80	0	0.00	81.50	0	496	0.00%
2023/03/20	0	80.70	3	80.40	80.40	-3	488	-0.61%
2023/03/17	0	80.50	0	0.00	82.00	0	479	0.01%
2023/03/16	0	78.50	0.1	79.30	78.00	-0.1	460	-0.03%
2023/03/13	1	78.90	3	78.53	78.90	-2	455	-0.44%
2023/03/10	1	78.10	0	78.70	78.40	1	452	0.22%
2023/03/09	0	79.30	0	0.00	79.20	0	447	0.00%
2023/03/06	0	0.00	1	79.60	79.70	-1	440	-0.23%
2023/03/03	1	79.20	1.1	78.85	79.10	-0.1	436	-0.01%
2023/03/02	0	0.00	0	79.20	79.00	0	435	0.00%
2023/03/01	3	77.03	3	78.13	77.70	0	429	0.00%
2023/02/24	3	77.40	0	0.00	77.90	3	420	0.72%
2023/02/23	1	79.10	1	79.10	79.30	0	408	0.00%
2023/02/22	2	79.20	1	79.60	79.70	1	401	0.25%
2023/02/21	0	79.40	1.1	77.05	79.80	-1.1	390	-0.28%
2023/02/16	0	75.30	1	75.00	75.20	-1	367	-0.27%
2023/02/13	1	75.00	0	0.00	75.40	1	354	0.28%
2023/02/10	0.1	73.17	1	74.50	74.80	-0.9	343	-0.27%
2023/02/08	0	73.30	1	73.50	73.10	-1	327	-0.30%
2023/02/07	2	72.35	0	0.00	73.30	2	320	0.62%
2023/02/03	0	70.80	0	0.00	70.10	0	295	0.00%
2023/02/02	0	71.60	1	71.00	71.30	-1	287	-0.35%
2023/02/01	0.1	71.48	0	0.00	71.60	0.1	283	0.05%
2023/01/17	2	70.15	0	0.00	70.00	2	271	0.74%
2023/01/16	0	0.00	9	70.00	69.70	-9	269	-3.34%
2023/01/12	0	68.60	0	0.00	68.60	0	263	0.01%
2023/01/09	1	68.00	0	0.00	68.30	1	255	0.39%
2022/12/30	3	67.50	0	0.00	67.60	3	255	1.17%
2022/12/28	0	0.00	2	69.35	69.20	-2	239	-0.83%
2022/12/27	1	67.66	0	0.00	68.40	1	221	0.43%
2022/12/21	0	0.00	1	66.50	66.30	-1	223	-0.45%
2022/12/19	0	0.00	2.5	69.04	67.60	-2.5	222	-1.12%
2022/11/30	0.1	64.30	0	0.00	65.00	0.1	196	0.03%
2022/11/07	0	0.00	1	62.00	62.40	-1	225	-0.44%
2022/10/21	1	60.20	0	0.00	60.50	1	228	0.44%
2022/10/20	0.1	61.50	0	0.00	61.10	0.1	223	0.06%
2022/10/17	0.1	62.50	0	0.00	62.40	0.1	220	0.02%
2022/10/13	0	0.00	0.1	64.30	63.10	-0.1	216	-0.03%
2022/10/11	0	0.00	1	64.10	64.20	-1	210	-0.48%
2022/10/07	0	0.00	1	65.00	64.90	-1	211	-0.47%
2022/10/03	0	0.00	1	64.00	64.00	-1	222	-0.45%
2022/09/30	0	64.50	0	0.00	64.00	0	227	0.01%
2022/09/29	0	0.00	2	64.00	64.00	-2	230	-0.87%
2022/09/28	0.1	63.50	0	0.00	63.30	0.1	232	0.02%
2022/09/26	0.1	64.50	0	0.00	64.50	0.1	228	0.02%
2022/09/22	0	65.30	0	0.00	65.50	0	235	0.00%
2022/09/16	0	66.90	0	0.00	66.70	0	239	0.02%
2022/09/06	2	66.15	0	0.00	66.10	2	243	0.82%
2022/08/31	1	67.60	0	0.00	67.80	1	241	0.41%
2022/08/30	0	67.43	0	0.00	67.20	0	239	0.01%
2022/08/29	0.1	68.07	0	0.00	68.50	0.1	232	0.06%
2022/08/18	0	67.20	0	0.00	67.30	0	220	0.01%
2022/08/11	0.1	65.00	4	64.65	65.00	-4	212	-1.86%
2022/08/09	0	0.00	2	63.95	63.90	-2	214	-0.93%
2022/08/01	0.1	64.80	0	0.00	64.30	0.1	238	0.04%
2022/07/29	1	64.30	0	0.00	64.30	1	242	0.41%
2022/07/28	0	64.40	0	0.00	64.20	0	249	0.01%
2022/07/22	0.1	63.90	0	0.00	63.70	0.1	306	0.02%
2022/07/20	1.1	64.05	0	0.00	63.90	1.1	333	0.33%
2022/07/19	1	64.30	0	0.00	64.30	1	354	0.28%
2022/07/14	0	63.30	0	0.00	62.90	0	362	0.00%
2022/07/13	2	63.25	0	0.00	62.90	2	368	0.55%
2022/07/12	0.1	66.00	0	0.00	65.70	0.1	374	0.03%
2022/07/11	1.1	66.52	0	0.00	66.40	1.1	371	0.30%
2022/07/08	1	66.90	0	0.00	66.50	1	375	0.27%
2022/07/07	0.1	66.50	0	0.00	66.60	0.1	373	0.03%
2022/07/06	0	67.10	0	0.00	66.30	0	375	0.00%
2022/07/05	4	67.23	0	0.00	67.10	4	381	1.05%
2022/07/01	0.1	67.00	0	0.00	66.30	0.1	394	0.03%
2022/06/30	0.1	68.00	1	68.00	67.90	-1	401	-0.24%
2022/06/29	0	69.10	0	0.00	69.30	0	405	0.00%
2022/06/24	1	67.20	0	0.00	67.20	1	401	0.25%
2022/06/23	0.1	67.10	0	0.00	67.10	0.1	403	0.01%
2022/06/17	0	0.00	6	66.53	66.90	-6	417	-1.44%
2022/06/08	1	66.80	0	0.00	66.80	1	488	0.20%
2022/05/30	0	0.00	1	67.20	67.80	-1	501	-0.20%
2022/05/27	0	0.00	2	67.10	67.10	-2	499	-0.40%
2022/05/13	1	66.30	0	0.00	66.20	1	512	0.20%
2022/04/29	0	0.00	1	70.20	69.40	-1	447	-0.22%
2022/04/28	0	0.00	1	69.30	69.80	-1	443	-0.23%
2022/04/27	2	68.20	0	0.00	68.00	2	425	0.47%
2022/04/25	2.2	69.55	1	67.20	67.50	1.2	397	0.30%
2022/04/20	1	68.60	0	0.00	68.00	1	366	0.27%
2022/04/19	0	0.00	0.1	67.50	68.10	-0.1	361	-0.02%
2022/04/13	0	68.70	0	0.00	67.60	0	333	0.01%
2022/04/11	0	0.00	1	69.50	68.90	-1	322	-0.31%
2022/04/08	0	0.00	1	68.80	68.40	-1	312	-0.32%
2022/04/07	1	68.20	4	67.08	67.50	-3	308	-0.97%
2022/04/06	0	0.00	2	69.05	68.80	-2	295	-0.68%
2022/04/01	0	0.00	2	67.00	67.30	-2	282	-0.71%
2022/03/28	0	0.00	1	65.10	65.50	-1	262	-0.38%
2022/03/18	0	0.00	1	65.00	64.90	-1	227	-0.44%
2022/03/15	0	0.00	1	62.31	62.60	-1	193	-0.52%
2022/03/14	0	0.00	4	62.93	62.60	-4	176	-2.26%
2022/03/11	0	0.00	1.6	59.56	59.90	-1.6	152	-1.03%
2022/03/10	1	59.90	1	60.00	59.80	0	149	0.00%
2022/03/08	0	59.00	1	58.90	58.80	-1	145	-0.66%
2022/03/07	1	59.50	0	0.00	59.20	1	142	0.70%
2022/03/04	1	60.30	0	0.00	60.00	1	139	0.72%
2022/02/23	1	59.00	0	0.00	59.50	1	127	0.79%
2022/02/21	0	0.00	1	59.20	59.50	-1	119	-0.84%
2022/02/18	1	59.10	0	0.00	58.80	1	116	0.86%
2022/02/14	0	0.00	1	58.20	58.20	-1	120	-0.83%
2022/02/08	2	58.20	0	0.00	58.30	2	121	1.65%
2022/01/21	1	57.50	0	0.00	57.10	1	115	0.87%
2022/01/18	1	57.80	0	0.00	57.90	1	110	0.91%
2022/01/13	2	57.70	1	57.70	57.90	1	123	0.81%
2022/01/12	0	0.00	2	57.50	57.60	-2	123	-1.62%
2021/12/21	1	57.00	0	0.00	57.10	1	127	0.79%
2021/12/14	2	57.10	5	57.04	57.20	-3	128	-2.34%
2021/12/01	1	56.60	0	0.00	57.20	1	128	0.78%
2021/11/29	2	57.15	0	0.00	57.00	2	127	1.57%
2021/11/25	0	0.00	2	57.55	57.70	-2	126	-1.59%
2021/11/17	0	0.00	4	57.73	57.70	-4	124	-3.20%
2021/11/16	0	0.00	2	58.00	58.10	-2	124	-1.61%
2021/11/12	0	0.00	2	57.50	57.20	-2	119	-1.67%
2021/11/10	0	0.00	1	56.20	56.50	-1	115	-0.87%
2021/11/05	2	55.30	5	55.52	55.50	-3	114	-2.62%
2021/11/01	0	0.00	5	55.30	55.50	-5	123	-4.05%
2021/10/28	0	0.00	3	55.40	55.50	-3	126	-2.38%
2021/10/26	2	55.60	0	0.00	55.70	2	131	1.52%
2021/09/28	0	55.40	0	0.00	55.50	0	182	0.01%
2021/09/10	0	0.00	1	55.10	55.20	-1	198	-0.50%
2021/08/26	0	54.50	0	0.00	54.80	0	203	0.01%
2021/08/20	1	54.50	0	0.00	54.50	1	205	0.49%
2021/08/19	1	54.80	0	0.00	54.80	1	207	0.49%
2021/08/13	3	54.90	0	0.00	54.90	3	207	1.45%
2021/08/10	3	55.53	0	0.00	55.20	3	209	1.43%
2021/08/06	0	56.10	0	0.00	56.10	0	213	0.01%
2021/08/04	1	56.00	0	0.00	56.00	1	235	0.42%
2021/08/02	0.1	56.00	0	0.00	56.00	0.1	241	0.02%
2021/07/29	5	55.80	0	0.00	56.00	5	241	2.07%
2021/07/06	0	0.00	2	58.60	58.50	-2	255	-0.78%
2021/06/28	1	57.90	0	0.00	58.20	1	265	0.38%
2021/06/25	0	0.00	0.1	58.20	57.90	-0.1	265	-0.04%
2021/06/21	7	57.47	0	0.00	57.40	7	274	2.55%
2021/06/18	2	57.60	0	0.00	57.80	2	275	0.73%
2021/06/17	1	57.60	0	0.00	57.60	1	277	0.36%
2021/06/03	1	57.40	0	0.00	57.30	1	315	0.32%
2021/05/26	0	56.80	1	56.80	56.80	-1	313	-0.31%
2021/05/24	1	56.60	0	0.00	56.80	1	314	0.32%
2021/05/13	0.5	56.96	0	0.00	56.60	0.5	310	0.15%
2021/05/12	2	56.70	2	56.90	56.90	0	306	0.01%
2021/05/11	0	58.00	0	0.00	58.00	0	289	0.01%
2021/05/10	3	58.60	0	0.00	58.80	3	288	1.04%
2021/05/07	0	58.40	0	0.00	58.60	0	286	0.01%
2021/05/05	0	0.00	6	58.00	58.30	-6	281	-2.13%
2021/05/03	2	58.95	0	0.00	58.60	2	267	0.75%
2021/04/27	0	0.00	2	59.10	59.40	-2	266	-0.75%
2021/04/26	1	59.10	0	0.00	58.90	1	260	0.38%
2021/04/21	1	59.40	0	0.00	59.20	1	252	0.40%
2021/04/19	0.1	58.60	0	0.00	59.30	0.1	251	0.03%
2021/04/15	1	58.20	0	0.00	58.30	1	249	0.40%
2021/04/14	2	58.00	0.1	58.29	58.10	2	251	0.78%
2021/04/13	6	58.42	0	0.00	58.70	6	253	2.36%
2021/04/09	0	0.00	1	58.50	58.70	-1	254	-0.39%
2021/03/29	0	0.00	1	58.60	58.60	-1	243	-0.41%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/23	0.5	58.00	0	0.00	58.10	0.5	237	0.22%
2021/03/22	0.2	58.00	0	0.00	58.00	0.2	238	0.07%
2021/03/19	0.3	57.90	0	0.00	57.90	0.3	239	0.11%
2021/03/18	0.3	58.10	0	0.00	58.00	0.3	237	0.11%
2021/03/16	1	57.70	0	0.00	57.80	1	235	0.42%
2021/03/15	1	57.40	0	0.00	57.80	1	235	0.43%
2021/02/24	0	0.00	1	55.80	55.80	-1	221	-0.45%
2021/02/23	0	0.00	5	55.90	56.20	-5	220	-2.27%
2021/02/19	1	55.50	0	0.00	55.60	1	218	0.46%
2021/01/29	0	0.00	1	55.00	54.60	-1	219	-0.45%
2021/01/25	0	0.00	1	55.00	54.90	-1	217	-0.46%
2021/01/19	3	55.40	0	0.00	55.60	3	208	1.44%
2021/01/18	7	55.40	0	0.00	55.60	7	207	3.38%
2021/01/11	0	0.00	1	56.10	56.10	-1	217	-0.46%
2021/01/08	0	0.00	4	56.20	56.20	-4	215	-1.86%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	0	0.00	1	56.00	56.10	-1	195	-0.51%
2020/12/23	0.5	56.50	0	0.00	56.10	0.5	189	0.26%
2020/12/09	2	56.70	0	0.00	56.70	2	192	1.04%
2020/12/08	2	56.90	0	0.00	56.90	2	190	1.05%
2020/11/25	2	57.00	0	0.00	57.00	2	214	0.93%
2020/11/24	1	57.00	0	0.00	57.00	1	216	0.46%
2020/11/23	1	57.10	0	0.00	57.10	1	218	0.46%
2020/11/13	1	56.90	0	0.00	57.10	1	231	0.43%
2020/11/12	1	56.70	0	0.00	56.80	1	239	0.42%
2020/11/10	2	57.10	1	57.00	56.90	1	251	0.40%
2020/11/06	1	56.80	0	0.00	56.70	1	250	0.40%
2020/10/30	0	0.00	1	56.50	56.20	-1	268	-0.37%
2020/10/27	0	0.00	0.1	57.00	57.00	-0.1	298	-0.03%
2020/10/22	2	56.90	0	0.00	56.90	2	352	0.57%
2020/10/19	13	56.90	8	56.80	56.90	5	364	1.37%
2020/10/14	0.1	56.70	0	0.00	56.50	0.1	378	0.03%
2020/10/12	0.1	56.30	0	0.00	56.10	0.1	393	0.03%
2020/10/08	0.1	56.40	0	0.00	56.20	0.1	397	0.03%
2020/09/25	0	0.00	1	54.80	55.10	-1	502	-0.20%
2020/09/22	0	0.00	1	56.40	56.40	-1	504	-0.20%
2020/09/17	0.1	56.60	0	0.00	56.50	0.1	526	0.01%
2020/09/16	0.1	56.40	0	0.00	56.30	0.1	535	0.01%
2020/09/10	0	0.00	2	56.40	56.40	-2	574	-0.35%
2020/09/07	2	56.60	0	0.00	56.70	2	591	0.34%
2020/09/03	3	56.47	0	0.00	56.20	3	599	0.50%
2020/09/02	1.1	56.31	0	0.00	56.30	1.1	601	0.17%
2020/08/20	1.1	57.13	0	0.00	57.50	1.1	635	0.17%
2020/08/18	0	0.00	70	58.02	58.20	-70	655	-10.68%
2020/08/17	0.1	58.50	0	0.00	58.40	0.1	675	0.01%
2020/08/14	2	57.20	0	0.00	57.30	2	672	0.30%
2020/08/11	1	56.30	0	0.00	56.10	1	683	0.15%
2020/08/05	4	57.45	0	0.00	57.40	4	690	0.58%
2020/08/04	5	57.20	5	56.78	56.80	0	692	0.00%
2020/08/03	1	56.60	3	56.73	56.70	-2	700	-0.29%
2020/07/31	6	57.92	0	0.00	57.70	6	719	0.83%
2020/07/30	3	56.50	0	0.00	56.90	3	711	0.42%
2020/07/29	2	59.50	0	0.00	59.70	2	694	0.29%
2020/07/28	0	0.00	1	58.90	58.80	-1	677	-0.15%
2020/07/27	0	0.00	0.1	58.90	58.90	-0.1	668	-0.01%
2020/07/24	0	0.00	0.1	60.10	60.10	-0.1	652	-0.02%
2020/07/22	5	61.20	0	0.00	61.00	5	651	0.77%
2020/07/17	1	60.30	8	61.00	60.40	-7	636	-1.10%
2020/07/16	0	0.00	15.1	61.31	61.60	-15.1	627	-2.41%
2020/07/15	0	0.00	0.1	61.70	61.70	-0.1	625	-0.02%
2020/07/14	0	0.00	4	62.10	62.00	-4	623	-0.64%
2020/07/13	0.1	61.80	0	0.00	61.90	0.1	616	0.02%
2020/07/10	7	62.06	0	0.00	61.70	7	612	1.14%
2020/07/09	0.2	62.70	0	0.00	63.10	0.2	597	0.03%
2020/07/07	1	61.60	0.1	61.40	61.60	0.9	571	0.16%
2020/07/06	0	0.00	3	59.80	60.00	-3	538	-0.56%
2020/07/01	0	0.00	3	59.50	59.50	-3	525	-0.57%
2020/06/30	2	59.55	0	0.00	59.40	2	522	0.38%
2020/06/19	2	59.10	0	0.00	59.10	2	493	0.41%
2020/06/18	0	0.00	3	59.20	59.60	-3	484	-0.62%
2020/06/17	5	58.60	0	0.00	58.80	5	466	1.07%
2020/06/02	3	57.70	0	0.00	57.90	3	465	0.64%
2020/06/01	1	57.60	0	0.00	57.70	1	461	0.22%
2020/05/29	2	56.50	0	0.00	56.20	2	448	0.45%
2020/05/28	1	55.80	0	0.00	56.10	1	444	0.22%
2020/05/26	10	57.10	0	0.00	57.10	10	438	2.28%
2020/05/25	15	57.80	6	58.00	58.00	9	426	2.11%
2020/05/22	5	56.30	0	0.00	57.00	5	406	1.23%
2020/05/19	0	0.00	2	55.20	55.10	-2	371	-0.54%
2020/05/18	60	55.90	0	0.00	55.40	60	366	16.38%
2020/05/14	2	55.60	0	0.00	54.90	2	357	0.56%
2020/05/06	0	0.00	1	55.10	54.00	-1	306	-0.33%
2020/05/05	0	0.00	7.3	53.63	54.00	-7.3	296	-2.47%
2020/05/04	0	0.00	1	53.40	53.20	-1	293	-0.34%
2020/04/28	1	53.40	1	53.40	53.40	0	296	0.00%
2020/04/23	2	52.70	0	0.00	52.60	2	316	0.63%
2020/04/22	1	51.70	0	0.00	52.50	1	315	0.32%
2020/04/21	2	52.30	0	0.00	51.70	2	314	0.64%
2020/04/20	2	52.80	0	0.00	52.90	2	310	0.64%
2020/04/17	5	52.52	0	0.00	52.60	5	312	1.60%
2020/04/16	1.7	52.50	0	0.00	52.40	1.7	311	0.54%
2020/04/14	0	0.00	1	52.40	53.00	-1	309	-0.32%
2020/04/13	0	0.00	5	52.10	52.10	-5	307	-1.63%
2020/04/08	2	51.50	0	0.00	51.50	2	312	0.64%
2020/03/30	0.1	50.70	2	50.00	50.70	-2	306	-0.64%
2020/03/26	3	50.00	0	0.00	50.40	3	306	0.98%
2020/03/25	1.8	49.88	0	0.00	49.85	1.8	306	0.58%
2020/03/18	0.1	49.60	0	0.00	49.60	0.1	290	0.02%
2020/03/13	1	49.65	2	49.55	50.60	-1	277	-0.36%
2020/03/12	2	52.15	0	0.00	51.80	2	263	0.76%
2020/03/11	0.1	52.90	0	0.00	53.00	0.1	255	0.04%
2020/02/18	0	0.00	0.1	52.80	52.60	-0.1	255	-0.03%
2020/02/13	1	52.90	0	0.00	52.80	1	253	0.39%
2020/02/10	0	0.00	7.1	53.00	52.80	-7.1	269	-2.63%
2020/02/04	2	53.10	0	0.00	52.90	2	266	0.75%
2020/02/03	1	52.20	0	0.00	52.90	1	269	0.37%
2020/01/30	1	54.00	0	0.00	53.00	1	270	0.37%
2020/01/20	6	53.07	0	0.00	53.50	6	258	2.32%
2020/01/15	0	0.00	1	53.70	53.70	-1	245	-0.41%
2020/01/09	0	0.00	1	53.10	52.90	-1	242	-0.41%
2020/01/07	1	53.10	0	0.00	53.10	1	243	0.41%
2020/01/06	0.1	53.10	0	0.00	53.10	0.1	244	0.04%
2020/01/03	1	53.60	2	53.50	53.50	-1	239	-0.42%
2019/12/27	3	53.90	4	53.90	53.90	-1	233	-0.43%
2019/12/26	0	0.00	1	53.80	53.90	-1	231	-0.43%
2019/12/24	8	54.08	0	0.00	54.10	8	236	3.39%
2019/12/19	0	0.00	0.3	53.50	53.50	-0.3	232	-0.13%
2019/12/18	2	53.65	0	0.00	53.70	2	234	0.85%
2019/12/17	0	0.00	5	53.60	53.80	-5	234	-2.13%
2019/12/16	2	53.20	0	0.00	53.30	2	231	0.86%
2019/12/11	1	53.80	0	0.00	53.70	1	229	0.44%
2019/12/06	1	53.40	0	0.00	53.30	1	230	0.43%
2019/12/03	1	53.80	0	0.00	53.60	1	231	0.43%
2019/11/29	2	54.50	0	0.00	53.90	2	235	0.85%
2019/11/25	1	54.10	0	0.00	54.00	1	224	0.45%
2019/11/08	0	0.00	1	52.50	52.60	-1	246	-0.41%
2019/10/31	1	54.20	2	53.40	53.50	-1	251	-0.40%
2019/10/15	2	53.00	0	0.00	52.90	2	383	0.52%
2019/09/27	0	0.00	2	52.10	52.00	-2	414	-0.48%
2019/09/05	0.1	52.50	0	0.00	52.50	0.1	411	0.02%
2019/09/03	0	0.00	10	53.40	53.20	-10	414	-2.41%
2019/08/30	0	0.00	6	53.40	53.40	-6	411	-1.46%
2019/08/29	0	0.00	4	53.30	53.30	-4	408	-0.98%
2019/08/12	0	0.00	2	50.00	50.20	-2	378	-0.53%
2019/08/07	2	50.80	0	0.00	50.30	2	383	0.52%
2019/08/01	2	50.10	0	0.00	50.20	2	369	0.54%
2019/07/30	0	0.00	5	49.90	49.75	-5	365	-1.37%
2019/07/26	0	0.00	4	50.63	50.90	-4	351	-1.14%
2019/07/25	5	51.22	4	50.95	50.90	1	345	0.29%
2019/07/23	0	0.00	3	54.10	54.10	-3	303	-0.99%
2019/07/22	5	55.00	0	0.00	54.70	5	287	1.74%
2019/07/19	2	54.80	20	55.40	54.90	-18	268	-6.70%
2019/07/18	7	55.14	5	54.60	54.80	2	255	0.78%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/07/12	5	52.80	0	0.00	52.80	5	200	2.49%
2019/07/10	0	0.00	1	52.50	52.60	-1	197	-0.51%
2019/07/08	0	0.00	4	52.30	52.60	-4	189	-2.11%
2019/06/18	5	50.40	0	0.00	51.00	5	188	2.65%
2019/06/17	0	0.00	4	50.30	50.40	-4	184	-2.17%
2019/06/11	0	0.00	1	50.20	50.30	-1	185	-0.54%
2019/05/31	4	50.90	0	0.00	50.90	4	173	2.30%
2019/05/28	0	0.00	5	50.70	50.80	-5	174	-2.87%
2019/05/14	1	48.85	0	0.00	48.85	1	163	0.61%
2019/04/11	5	49.50	0	0.00	49.40	5	205	2.44%
2019/03/27	1	49.65	1	49.95	49.80	0	189	0.00%
2019/02/15	0	0.00	1	49.20	48.65	-1	155	-0.64%
2019/01/28	1	48.40	0	0.00	48.15	1	138	0.72%
2018/12/27	0	0.00	2	45.75	45.95	-2	131	-1.53%
2018/11/16	0	0.00	0.3	45.40	45.30	-0.3	169	-0.18%
2018/10/19	0	0.00	1	44.65	44.75	-1	257	-0.39%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/09/05	0	0.00	1	47.05	47.00	-1	388	-0.26%
2018/08/27	2	47.25	0	0.00	47.40	2	417	0.48%
2018/08/15	1	47.10	0	0.00	47.30	1	463	0.22%
2018/08/13	0	0.00	1	48.45	48.15	-1	458	-0.22%
2018/08/07	1	50.60	0	0.00	50.70	1	459	0.22%
2018/08/06	10	50.90	10	50.85	50.90	0	464	0.00%
2018/06/25	0	0.00	1	50.60	50.70	-1	936	-0.11%
2018/06/13	0	0.00	1	52.80	51.90	-1	967	-0.10%
2018/05/15	0	0.00	1	50.70	50.90	-1	799	-0.13%
2018/05/09	1	51.60	4	51.50	51.50	-3	762	-0.39%
2018/05/08	4	50.90	0	0.00	50.90	4	726	0.55%
2018/05/07	1	51.90	1	52.10	51.80	0	702	0.00%
2018/05/04	0	0.00	1	50.50	50.50	-1	598	-0.17%
2018/05/03	1	50.10	0	0.00	49.20	1	555	0.18%
2018/05/02	0	0.00	1	49.50	49.20	-1	521	-0.19%
2018/04/30	1	49.00	0	0.00	49.10	1	514	0.19%
2018/04/26	0	0.00	5	48.70	47.80	-5	505	-0.99%
2018/04/24	0	0.00	10	48.85	48.50	-10	491	-2.03%
2018/04/23	15	48.95	0	0.00	50.00	15	478	3.14%
2018/04/10	0	0.00	14	49.16	48.90	-14	445	-3.14%
2018/04/09	14	49.17	0	0.00	49.65	14	426	3.29%
2018/04/03	0	0.00	13	48.00	48.20	-13	373	-3.48%
2018/03/31	3	48.70	3	48.58	48.70	0	357	0.00%
2018/03/30	1	48.20	1	48.15	48.25	0	339	0.00%
2018/03/29	12	48.35	4	47.81	48.35	8	327	2.45%
2018/03/28	5	47.70	0	0.00	47.60	5	292	1.71%
2018/03/09	1	45.30	0	0.00	45.35	1	237	0.42%
2018/03/07	0	0.00	1	45.00	44.90	-1	237	-0.42%
2018/02/23	1	44.85	0	0.00	44.85	1	249	0.40%
2018/01/29	0	0.00	1	45.95	45.85	-1	277	-0.36%
2018/01/22	0	0.00	10	45.94	46.05	-10	267	-3.74%
2018/01/15	13	46.20	0	0.00	46.15	13	247	5.26%