LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲0.8
  • 漲幅
    +0.91%
  • 成交量
    181
  • 產業
    上市 生技醫療類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭富 (4119)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27088.1000.0087.5002590.01%
2024/03/220.287.6000.0087.600.22650.06%
2024/03/200.487.9000.0087.600.42780.14%
2024/03/18187.0100.0086.9012840.36%
2024/03/14187.3100.0087.2012860.36%
2024/03/13187.8100.0087.9012850.36%
2024/03/11089.8000.0089.1002750.01%
2024/03/08191.2000.0090.4012730.37%
2024/03/07090.9000.0090.5002690.01%
2024/03/06090.9000.0090.9002700.01%
2024/03/04091.20191.0090.90-1274-0.35%
2024/02/22091.9000.0091.3002830.01%
2024/02/20091.10191.0091.00-1284-0.35%
2024/02/02191.2000.0090.8012900.34%
2024/02/01192.1000.0092.3012990.33%
2024/01/3000.00194.6094.80-1293-0.34%
2024/01/29494.4300.0094.7042951.35%
2024/01/2200.00295.6095.30-2304-0.66%
2024/01/18293.7000.0094.3023110.64%
2024/01/170.294.1000.0093.900.23130.06%
2024/01/16196.1000.0096.1013080.32%
2024/01/11296.3000.0096.8023090.65%
2024/01/10196.8000.0096.1013140.32%
2024/01/051100.00199.30100.0003170.00%
2024/01/03198.0000.0098.0013110.32%
2023/12/22296.1500.0096.4023100.64%
2023/12/20598.0200.0097.7053071.63%
2023/12/19196.4000.0096.7013030.33%
2023/12/18497.50397.1097.5013020.33%
2023/12/1400.00195.0094.60-1289-0.35%
2023/12/0400.00293.2593.00-2278-0.72%
2023/12/0100.00291.9091.80-2271-0.74%
2023/11/3000.00691.9091.80-6268-2.24%
2023/11/27192.0000.0090.8012610.38%
2023/11/22189.3000.0089.7012500.40%
2023/11/21189.1000.0089.3012510.40%
2023/11/2000.00188.9089.20-1251-0.40%
2023/11/14287.1000.0086.7022430.82%
2023/11/13288.10188.7088.2012330.43%
2023/11/09288.7500.0089.0022230.89%
2023/11/03390.0000.0089.6032041.47%
2023/10/23190.200.490.3090.600.62120.30%
2023/10/1900.000.391.1090.40-0.3214-0.12%
2023/10/18190.3000.0090.1012220.45%
2023/10/17393.1000.0092.1032211.36%
2023/10/1200.00298.1598.70-2218-0.92%
2023/10/11197.1000.0097.3012210.45%
2023/10/0600.00399.3798.90-3223-1.35%
2023/10/0500.00197.4098.00-1228-0.44%
2023/10/02396.2000.0095.9032621.14%
2023/09/270.195.6000.0095.500.12700.04%
2023/09/26195.0000.0095.1012750.36%
2023/09/2200.00197.0096.80-1279-0.36%
2023/09/21293.9000.0094.0022800.71%
2023/09/20295.4000.0095.2022770.72%
2023/09/18397.0000.0096.8032841.05%
2023/09/1500.000.297.8096.80-0.2286-0.08%
2023/09/12198.0000.0098.0012950.34%
2023/09/063100.5000.00100.0032961.01%
2023/09/0100.00099.4099.9003010.00%
2023/08/31199.8000.0099.5013010.33%
2023/08/2100.005101.00100.50-5317-1.57%
2023/08/0900.000.1104.00104.50-0.1370-0.03%
2023/08/0700.002104.00104.00-2379-0.53%
2023/08/0400.001.9103.50105.00-1.9384-0.48%
2023/08/011104.0000.00103.0013930.25%
2023/07/2700.002104.75105.00-2405-0.49%
2023/07/2600.003116.00115.00-3401-0.75%
2023/07/2500.002.1115.00114.50-2.1397-0.52%
2023/07/2400.001115.00113.50-1399-0.25%
2023/07/214.2115.404114.13115.000.24120.04%
2023/07/2000.002112.75112.00-2411-0.49%
2023/07/1900.009110.72110.00-9410-2.19%
2023/07/1400.002109.50108.00-2453-0.44%
2023/07/122106.257105.14104.00-5464-1.08%
2023/07/101109.501109.00108.5004700.00%
2023/07/071116.001117.00116.5004500.00%
2023/07/040.1118.0000.00117.500.14690.02%
2023/07/0300.000.4119.00119.50-0.4483-0.08%
2023/06/3000.001120.00118.50-1488-0.20%
2023/06/2800.000118.50117.5005200.00%
2023/06/2700.002117.00117.50-2529-0.38%
2023/06/202118.0000.00117.0025370.37%
2023/06/1900.001121.50119.50-1544-0.18%
2023/06/162119.7500.00120.0025420.37%
2023/06/072118.501118.50118.5017140.14%
2023/06/022116.2500.00116.0027530.27%
2023/05/261113.001113.50113.0008010.00%
2023/05/252115.2500.00115.0028020.25%
2023/05/221117.000119.45116.0018970.11%
2023/05/171116.5000.00118.0018880.11%
2023/05/1600.000.2117.00116.00-0.2880-0.02%
2023/05/155118.8000.00116.5058750.57%
2023/05/091125.5000.00125.0018720.11%
2023/05/080128.5000.00129.0008660.00%
2023/05/051128.0000.00128.5018660.12%
2023/05/0412129.961129.50130.00118631.27%
2023/05/021125.5000.00125.5018540.12%
2023/04/2800.001126.50126.50-1851-0.12%
2023/04/272123.000.2123.00122.501.88570.21%
2023/04/267124.0700.00123.5078590.81%
2023/04/251128.0000.00127.0018440.12%
2023/04/2400.003128.00128.50-3836-0.36%
2023/04/212125.5000.00126.5028340.24%
2023/04/206128.921133.00126.0058180.61%
2023/04/180129.176128.50130.00-6785-0.76%
2023/04/1700.001130.00129.00-1780-0.13%
2023/04/1400.001128.50128.50-1769-0.13%
2023/04/131125.002125.75125.50-1759-0.13%
2023/04/1200.005124.70124.50-5750-0.67%
2023/04/103120.002122.00121.5017370.14%
2023/04/0700.001122.50123.00-1732-0.14%
2023/04/064121.385121.80121.50-1744-0.14%
2023/03/3000.001121.00117.50-1724-0.14%
2023/03/2900.004118.50118.50-4704-0.57%
2023/03/281117.501117.50116.5007010.00%
2023/03/2700.001116.50116.00-1697-0.14%
2023/03/2300.001114.00114.50-1692-0.14%
2023/03/221113.501114.50113.5006990.00%
2023/03/201112.0011112.14111.50-10741-1.35%
2023/03/1712113.5000.00112.00127391.62%
2023/03/163112.832114.75112.0017310.14%
2023/03/156117.1718116.33117.50-12707-1.70%
2023/03/1413114.1513114.58111.0006630.00%
2023/03/139107.726108.00109.0036110.49%
2023/03/109109.9400.00108.5096101.47%
2023/03/091112.002.1114.00112.00-1.1602-0.17%
2023/03/080112.0000.00114.5005850.00%
2023/03/073112.503114.00112.5005820.00%
2023/03/060113.501113.00113.50-1589-0.17%
2023/03/033115.991115.00114.5026220.32%
2023/03/020.4110.0000.00111.500.47160.06%
2023/03/010108.621107.51109.00-1756-0.13%
2023/02/242108.253108.00108.00-1754-0.13%
2023/02/232111.003.6111.83111.00-1.6744-0.21%
2023/02/226111.929113.78111.50-3735-0.41%
2023/02/2100.0017.8110.11114.50-17.8701-2.54%
2023/02/2000.000.1104.50104.50-0.1648-0.02%
2023/02/1700.000101.50102.0006410.00%
2023/02/101101.0000.0099.3016580.15%
2023/02/091102.500.1102.09102.500.96520.14%
2023/02/080100.0000.00100.5006400.00%
2023/02/0700.002100.50100.50-2639-0.31%
2023/02/0600.00699.1099.30-6634-0.95%
2023/02/0300.00098.4098.0006290.00%
2023/01/17098.30398.5798.10-3621-0.48%
2023/01/13094.7000.0095.3006100.00%
2023/01/12096.0000.0095.9006120.00%
2023/01/06195.0000.0095.0016120.16%
2022/12/26297.95199.5097.3016180.16%
2022/12/22194.20193.4094.2006000.00%
2022/12/20294.30295.1092.7006070.00%
2022/12/19495.7300.0095.9046010.67%
2022/12/14296.4000.0097.7025970.33%
2022/12/131100.001098.1598.00-9588-1.53%
2022/12/0700.00297.2096.50-2600-0.33%
2022/12/05396.1700.0095.9036150.49%
2022/12/01594.080.294.0094.504.86060.79%
2022/11/28194.0000.0093.8015900.17%
2022/11/251197.0100.0093.90115801.90%
2022/11/2415101.6319102.3898.90-4543-0.74%
2022/11/23894.4812.596.0096.40-4.5427-1.06%
2022/11/2200.00291.1090.00-2385-0.52%
2022/11/16287.60187.4087.3013980.25%
2022/11/14189.1000.0088.5013980.25%
2022/11/11288.3000.0090.1023960.50%
2022/11/0800.00091.4091.4003870.00%
2022/11/0400.00391.2791.50-3384-0.78%
2022/11/03190.0000.0089.6013770.26%
2022/10/21285.2000.0086.7023610.55%
2022/10/2000.00286.8086.90-2359-0.56%
2022/10/13486.7000.0085.5043481.15%
2022/10/12090.0000.0089.7003380.00%
2022/10/0700.00490.5091.30-4335-1.19%
2022/10/06088.4000.0088.9003280.00%
2022/10/03287.60187.3086.8013280.30%
2022/09/2900.00088.0087.000325-0.01%
2022/09/28486.9300.0086.5043231.24%
2022/09/26289.0000.0088.2023130.64%
2022/09/23189.8000.0090.3013080.32%
2022/09/22189.80190.4291.7003050.00%
2022/09/16193.10093.0092.4012900.34%
2022/09/15796.067.396.1893.90-0.3283-0.10%
2022/09/14194.301.294.5094.50-0.2244-0.09%
2022/09/13193.30392.7791.70-2221-0.90%
2022/09/1200.00292.2592.20-2211-0.94%
2022/09/07184.8000.0084.8011830.54%
2022/09/06185.8000.0085.6011820.55%
2022/09/05187.90187.2086.7001800.00%
2022/09/01086.0000.0085.7001780.00%
2022/08/30088.3000.0088.1001660.00%
2022/08/2900.00288.1087.30-2165-1.21%
2022/08/2600.00588.6488.80-5159-3.14%
2022/08/2500.00188.2088.10-1152-0.65%
2022/08/15084.80184.7084.70-1121-0.82%
2022/08/12083.9000.0083.8001170.01%
2022/08/0500.00680.2580.40-6111-5.36%
2022/08/03180.0000.0080.0011150.87%
2022/07/2700.000.282.8582.50-0.2116-0.17%
2022/07/26280.4000.0080.5021141.75%
2022/07/18178.6000.0078.4011290.77%
2022/07/15179.0000.0078.4011320.75%
2022/07/13179.9000.0079.6011350.74%
2022/07/12280.2000.0079.9021371.45%
2022/07/0500.00181.5081.40-1147-0.68%
2022/06/3000.00282.8081.50-2150-1.33%
2022/06/13182.5000.0082.4011630.61%
2022/05/06283.3000.0083.3022700.74%
2022/04/2700.00882.1582.00-8277-2.89%
2022/04/260.183.6000.0083.200.12730.04%
2022/04/2200.00187.8085.40-1270-0.37%
2022/04/20185.20185.4085.3002680.00%
2022/04/19687.3000.0086.3062672.24%
2022/04/18185.9000.0086.1012670.38%
2022/04/0700.000.186.0081.50-0.1289-0.03%
2022/03/28482.4500.0083.1043211.25%
2022/03/23284.4500.0083.4023170.63%
2022/03/1700.00186.3087.00-1308-0.32%
2022/03/16284.8000.0086.0023080.65%
2022/03/15586.4800.0085.4053071.63%
2022/03/14388.4700.0087.8033030.99%
2022/03/11387.7300.0088.1033030.99%
2022/03/1000.000.289.1088.30-0.2302-0.07%
2022/03/0900.00188.1088.20-1301-0.34%
2022/03/0800.00188.2087.50-1299-0.33%
2022/03/07288.5500.0088.9022950.68%
2022/03/04290.5000.0090.4022900.69%
2022/03/03191.8000.0091.4012890.35%
2022/03/02291.40091.2091.6022880.69%
2022/02/24491.0000.0089.6042811.42%
2022/02/23692.3500.0092.4062722.20%
2022/02/221492.0600.0091.60142695.19%
2022/02/212292.3714.293.1793.207.82612.99%
2022/02/181087.803.190.4590.706.92472.80%
2022/02/1000.00285.9086.20-2226-0.88%
2022/02/0900.004.486.2786.40-4.4225-1.95%
2022/02/0800.000.485.8785.80-0.4221-0.19%
2022/02/0700.00283.2084.20-2217-0.92%
2022/01/26182.3000.0082.3012160.46%
2022/01/24683.0000.0083.0062142.79%
2022/01/1700.00183.9083.80-1211-0.47%
2022/01/14581.9000.0082.6052102.37%
2022/01/11083.7000.0083.1002150.00%
2022/01/10684.9200.0084.8062102.85%
2022/01/07086.00186.7086.30-1204-0.48%
2022/01/06283.7000.0084.5021931.04%
2022/01/03182.6000.0082.4011920.52%
2021/12/30083.7000.0084.0001900.01%
2021/12/28383.2000.0084.0031891.59%
2021/12/24182.9000.0082.8011910.52%
2021/12/23081.6000.0084.5001820.01%
2021/12/21579.6000.0079.6051712.92%
2021/12/0800.00678.9778.90-6170-3.53%
2021/11/30478.8000.0078.6041712.33%
2021/11/2600.00578.7078.50-5174-2.87%
2021/11/25578.7000.0079.0051762.84%
2021/11/22179.2000.0079.3011840.54%
2021/11/19279.2500.0079.1021991.00%
2021/11/16679.8000.0079.7062452.44%
2021/11/03176.5000.0077.3012870.35%
2021/10/2700.000.278.7078.70-0.2286-0.07%
2021/10/2000.000.278.3078.70-0.2284-0.07%
2021/10/1800.001477.8578.10-14292-4.79%
2021/10/14276.2500.0076.1022970.67%
2021/10/1200.00177.8077.70-1290-0.34%
2021/10/0500.00179.5079.30-1288-0.35%
2021/10/04278.1000.0078.2022860.70%
2021/10/01179.7000.0079.7012830.35%
2021/09/30180.701.480.7080.90-0.4280-0.14%
2021/09/22181.8000.0081.2012780.36%
2021/09/09182.4000.0083.0012940.34%
2021/09/081083.7500.0083.10102993.34%
2021/08/3100.001185.0585.30-11302-3.63%
2021/08/27086.0000.0085.5003020.00%
2021/08/26184.50185.0085.5003010.00%
2021/08/25382.20384.5084.7002990.00%
2021/08/1300.00191.6092.20-1225-0.44%
2021/08/1200.00092.1091.800218-0.01%
2021/08/1000.00092.0092.0002220.00%
2021/07/271.190.1000.0089.701.12870.38%
2021/07/260.190.5000.0090.800.12930.03%
2021/07/23191.3000.0090.5012940.34%
2021/07/20090.4000.0089.4002980.01%
2021/07/14188.10488.3088.20-3316-0.95%
2021/07/0800.00289.4089.60-2343-0.58%
2021/07/06289.0500.0088.8023660.54%
2021/07/05589.6600.0089.1053721.34%
2021/06/30489.3800.0089.4043951.01%
2021/06/2800.00289.3089.60-2411-0.49%
2021/06/2300.00587.7088.30-5425-1.17%
2021/06/18189.4000.0090.1014500.22%
2021/06/17290.3500.0090.9024540.44%
2021/06/1600.00189.2089.30-1455-0.22%
2021/06/1100.00088.8087.600491-0.01%
2021/06/09086.9700.0086.5004990.01%
2021/05/3100.00385.3085.40-3520-0.58%
2021/05/27284.9000.0084.5025330.37%
2021/05/1300.00182.1083.60-1584-0.17%
2021/05/05188.8000.0088.6015870.17%
2021/05/041.188.5700.0087.701.15940.18%
2021/05/0300.00190.6090.20-1591-0.17%
2021/04/26190.2100.0090.6016500.16%
2021/04/23090.55490.1090.40-4678-0.58%
2021/04/22190.72190.5090.5007330.00%
2021/04/21091.8000.0091.4008040.00%
2021/04/20092.0800.0092.2008740.00%
2021/04/19191.7000.0091.8018960.11%
2021/04/16490.6000.0092.3049340.43%
2021/04/15091.2000.0090.5009510.00%
2021/04/14091.80190.8091.10-1962-0.10%
2021/04/13092.5000.0091.8009740.00%
2021/04/12092.90191.8092.30-1989-0.10%
2021/04/09094.1500.0093.1001,0140.00%
2021/04/07093.1000.0094.1001,0900.00%
2021/04/06092.9000.0092.8001,1480.00%
2021/04/010.193.63493.0093.40-3.91,325-0.30%
2021/03/31293.2800.0093.5022,0960.10%
2021/03/30595.5000.0095.1052,0950.24%
2021/03/291.195.130.395.9095.200.82,0900.04%
2021/03/260.495.0000.0094.700.42,0820.02%
2021/03/250.295.0000.0094.600.22,0820.01%
2021/03/240.295.1000.0094.200.22,0750.01%
2021/03/220.294.4500.0094.200.22,0690.01%
2021/03/190.294.3000.0094.500.22,0680.01%
2021/03/18296.25296.1594.3002,0650.00%
2021/03/17094.4000.0094.4002,0470.00%
2021/03/1600.00193.1093.10-12,045-0.05%
2021/03/12291.6000.0092.9022,0780.10%
2021/03/1100.00590.9091.50-52,086-0.24%
2021/03/1000.00591.6091.00-52,104-0.24%
2021/03/0900.00190.5091.60-12,144-0.05%
2021/03/0800.00192.5092.10-12,144-0.05%
2021/03/04193.5000.0093.2012,1600.05%
2021/03/0200.00192.0093.10-12,159-0.05%
2021/02/240.194.5000.0093.300.12,2070.00%
2021/02/22194.5000.0096.0012,3100.04%
2021/02/1900.001691.5993.60-162,294-0.70%
2021/02/18491.85191.5092.0032,2880.13%
2021/02/17190.5000.0090.2012,2800.04%
2021/02/02291.65490.8090.40-22,285-0.09%
2021/02/01286.9000.0091.4022,2840.09%
2021/01/29190.0000.0089.9012,2730.04%
2021/01/2700.00492.0093.50-42,270-0.18%
2021/01/26592.7200.0092.3052,2630.22%
2021/01/2500.00493.8093.70-42,255-0.18%
2021/01/22492.30493.9593.0002,2450.00%
2021/01/21496.00897.4495.30-42,225-0.18%
2021/01/20497.38297.5096.4022,2100.09%
2021/01/1900.0010100.4198.80-102,190-0.46%
2021/01/18596.80897.1998.00-32,172-0.14%
2021/01/158101.192102.50100.5062,1470.28%
2021/01/143102.677102.71107.00-42,090-0.19%
2021/01/1311.196.67499.1898.007.12,0130.35%
2021/01/12290.8500.0091.0021,9400.10%
2021/01/111591.691191.1391.2041,9180.21%
2021/01/07183.600.284.0083.700.81,8640.04%
2021/01/06383.5000.0083.1031,8470.16%
2021/01/051183.56183.7083.50101,8260.55%
2021/01/04282.70184.7882.8011,8110.05%
2020/12/31284.001183.9784.00-91,775-0.51%
2020/12/30582.06882.0083.00-31,734-0.17%
2020/12/29679.731679.6879.60-101,695-0.59%
2020/12/281883.029.482.7882.608.61,6410.52%
2020/12/2554.580.007076.8084.20-15.51,457-1.07%
2020/12/24281.9000.0081.9026860.29%
2020/12/210.1112.0000.00112.000.16940.01%
2020/12/185124.4000.00124.0056940.72%
2020/12/162125.7500.00125.0026930.29%
2020/12/1500.004125.00125.00-4691-0.58%
2020/12/142126.2500.00126.0026890.29%
2020/12/0900.0010128.50127.50-10677-1.48%
2020/12/0800.001130.50128.00-1686-0.15%
2020/12/043130.001128.00127.5026910.29%
2020/12/0350129.9522128.98128.50286824.10%
2020/12/015125.0000.00125.5056940.72%
2020/11/302126.502128.00126.0006950.00%
2020/11/275125.0000.00124.5056850.73%
2020/11/261125.0000.00124.5016870.15%
2020/11/251124.0000.00124.0016910.14%
2020/11/243128.3300.00125.5036910.43%
2020/11/2300.005130.90130.00-5667-0.75%
2020/11/204130.756131.00130.50-2647-0.31%
2020/11/192123.504126.13127.00-2572-0.35%
2020/11/1300.001121.50121.50-1637-0.16%
2020/11/121122.0000.00120.5016620.15%
2020/11/1000.001122.00121.50-1669-0.15%
2020/11/093120.0000.00120.0036840.44%
2020/11/061119.0000.00119.5017000.14%
2020/11/052119.751120.00119.0017680.13%
2020/11/0300.001117.00117.50-1798-0.13%
2020/11/0200.001116.00116.50-1816-0.12%
2020/10/281117.5000.00117.5018620.12%
2020/10/2200.001118.50121.50-1965-0.10%
2020/10/121117.501117.50117.5001,0890.00%
2020/10/0500.001124.50122.50-11,276-0.08%
2020/09/302120.0000.00120.5021,3070.15%
2020/09/291118.0000.00118.5011,3310.08%
2020/09/2800.002118.75118.50-21,372-0.15%
2020/09/252118.5000.00116.5021,4190.14%
2020/09/241118.505119.00118.50-41,427-0.28%
2020/09/222121.2500.00122.0021,4940.13%
2020/09/1400.002123.00123.50-21,636-0.12%
2020/09/111122.007.5123.20123.00-6.51,704-0.38%
2020/09/102126.006125.75125.50-41,799-0.22%
2020/09/091131.0000.00131.0011,7940.06%
2020/09/081132.5000.00131.5011,8620.05%
2020/09/074133.7510129.60132.50-61,873-0.32%
2020/09/034128.0000.00128.0041,8960.21%
2020/09/013.7128.551128.50128.002.71,9730.14%
2020/08/310.8132.001129.50129.00-0.22,001-0.01%
2020/08/286130.0000.00128.0062,0500.29%
2020/08/252127.5000.00128.0022,0830.10%
2020/08/243129.001130.50127.5022,0900.10%
2020/08/2100.003128.00128.50-32,089-0.14%
2020/08/193128.0000.00126.0032,1580.14%
2020/08/181127.001128.00128.0002,1870.00%
2020/08/126124.754124.38125.5022,5810.08%
2020/08/113124.502126.25126.0012,6770.04%
2020/08/1000.001122.00122.00-12,658-0.04%
2020/08/071123.5000.00123.5012,7100.04%
2020/08/067123.791122.00122.0062,7620.22%
2020/08/053124.004124.50124.00-12,769-0.04%
2020/08/0300.0010123.90123.50-102,855-0.35%
2020/07/312123.503122.00122.50-12,909-0.03%
2020/07/2900.002119.25119.00-23,149-0.06%
2020/07/285119.501115.00117.5043,2510.12%
2020/07/2700.002.2115.95115.00-2.23,265-0.07%
2020/07/2400.001120.00117.50-13,276-0.03%
2020/07/232119.501120.00119.0013,3040.03%
2020/07/224122.006120.00118.50-23,328-0.06%
2020/07/211121.001118.50119.5003,3530.00%
2020/07/1700.002115.50116.50-23,380-0.06%
2020/07/161120.002121.25119.50-13,395-0.03%
2020/07/151.2119.085120.60120.00-3.83,443-0.11%
2020/07/147120.932122.25120.5053,4740.14%
2020/07/136126.0000.00125.0063,4920.17%
2020/07/109135.2817135.26133.50-83,523-0.23%
2020/07/0914146.7100.00146.50143,4460.41%
2020/07/081145.005144.40145.00-43,547-0.11%
2020/07/076142.8316144.25142.00-103,873-0.26%
2020/07/0600.006145.92146.50-63,930-0.15%
2020/07/031144.0000.00144.5013,9350.03%
2020/07/0200.001149.00145.50-13,985-0.03%
2020/07/0100.002145.75145.00-24,026-0.05%
2020/06/301142.501142.50142.0004,0750.00%
2020/06/294144.004143.63143.0004,1960.00%
2020/06/243141.501142.00141.5024,3460.05%
2020/06/232143.502142.25142.0004,4790.00%
2020/06/221143.5000.00143.0014,5760.02%
2020/06/191144.001145.50143.5004,6160.00%
2020/06/187146.574146.00144.5034,6810.06%
2020/06/177146.9313147.27148.00-64,657-0.13%
2020/06/161.2142.581143.00143.000.24,5850.00%
2020/06/151145.005143.50141.50-44,601-0.09%
2020/06/124136.0000.00138.5044,5810.09%
2020/06/112138.0011138.18136.50-94,604-0.20%
2020/06/103144.001143.50141.5024,6280.04%
2020/06/093143.171143.50144.0024,6530.04%
2020/06/085141.507142.21139.50-24,697-0.04%
2020/06/0511141.361142.50142.00104,7510.21%
2020/06/042143.754142.25144.00-24,889-0.04%
2020/06/0300.001138.50140.50-15,046-0.02%
2020/06/021137.0000.00137.0015,1470.02%
2020/05/291136.5000.00138.0015,1970.02%
2020/05/283135.8300.00136.0035,1980.06%
2020/05/273137.6700.00136.5035,2020.06%
2020/05/263139.505139.80139.50-25,224-0.04%
2020/05/251143.501143.50143.5005,1600.00%
2020/05/225151.206148.08144.50-15,139-0.02%
2020/05/2114144.717144.57147.0074,9580.14%
2020/05/195139.402139.00138.5034,9380.06%
2020/05/185140.403143.33141.0024,9800.04%
2020/05/1500.008134.00139.00-84,898-0.16%
2020/05/144138.755142.80135.00-14,907-0.02%
2020/05/132140.252140.50141.5004,8730.00%
2020/05/124136.753138.83137.0014,8410.02%
2020/05/113137.5013140.08137.50-104,944-0.20%
2020/05/083144.672144.00140.0014,9610.02%
2020/05/075143.006142.83145.00-15,001-0.02%
2020/05/0621143.368141.00140.50134,9510.26%
2020/05/0500.002137.25136.00-24,728-0.04%
2020/05/046138.427138.57139.00-14,683-0.02%
2020/04/302137.508133.50133.50-64,573-0.13%
2020/04/299132.338132.00132.5014,5330.02%
2020/04/283131.8300.00131.5034,5200.07%
2020/04/271134.503132.67133.50-24,496-0.04%
2020/04/244133.504133.13132.5004,4650.00%
2020/04/236135.922136.50135.5044,4250.09%
2020/04/229133.618133.50134.0014,3850.02%
2020/04/216135.332134.25133.0044,3560.09%
2020/04/201136.004137.25136.50-34,311-0.07%
2020/04/175132.906133.75132.00-14,244-0.02%
2020/04/168136.388136.56136.0004,1910.00%
2020/04/158135.887136.79135.0014,1400.02%
2020/04/143140.002139.25140.0014,0750.02%
2020/04/1310139.758139.50139.5024,0480.05%
2020/04/1056150.0634150.04141.00223,9110.56%
2020/04/094145.5012146.33147.50-83,572-0.22%
2020/04/0813135.883134.83134.50103,4770.29%
2020/04/0700.001134.50134.50-13,426-0.03%
2020/04/066136.757137.00136.50-13,368-0.03%
2020/03/317135.717134.57138.5003,1990.00%
2020/03/3013135.6551134.11136.00-383,064-1.24%
2020/03/2750132.3916133.97132.00342,8851.18%
2020/03/268117.949119.61124.00-12,740-0.04%
2020/03/254111.506111.83113.00-22,620-0.08%
2020/03/249110.449110.44108.0002,5420.00%
2020/03/231100.00698.93101.00-52,445-0.20%
2020/03/20188.501091.0792.00-92,402-0.37%
2020/03/19887.51187.7083.7072,3670.30%
2020/03/18496.68197.2093.0032,3250.13%
2020/03/17499.102100.5098.5022,2750.09%
2020/03/162108.252109.75103.0002,2350.00%
2020/03/132106.008105.63107.00-62,174-0.28%
2020/03/124120.6300.00115.0042,1110.19%
2020/03/115132.005132.10127.5002,0170.00%
2020/03/106136.834141.50130.0021,9310.10%
2020/03/0915136.4316137.66138.50-11,766-0.06%
2020/03/0613127.6211127.05131.0021,5560.13%
2020/03/0500.001118.50122.50-11,441-0.07%
2020/03/041123.5000.00119.0011,4140.07%
2020/03/035121.0000.00119.0051,3770.36%
2020/03/021118.501119.00119.5001,3840.00%
2020/02/272123.257124.29122.00-51,366-0.37%
2020/02/256119.3300.00121.0061,3770.44%
2020/02/244121.5000.00120.0041,3620.29%
2020/02/211120.004122.75122.00-31,347-0.22%
2020/02/202119.757121.07122.00-51,232-0.41%
2020/02/195119.103119.50116.5021,1730.17%
2020/02/1800.001117.50115.50-11,089-0.09%
2020/02/177118.0017119.74117.00-101,064-0.94%
2020/02/147117.574117.13117.5031,0060.30%
2020/02/134118.0016117.66118.00-12971-1.23%
2020/02/1212117.758119.94116.0049460.42%
2020/02/1111113.278114.00114.0038400.36%
2020/02/107111.8610112.30113.00-3795-0.38%
2020/02/0700.004103.50103.50-4699-0.57%
2020/02/05298.2000.0099.6026940.29%
2020/02/03195.5000.0095.9017430.13%
2020/01/302100.0000.0099.2028740.23%
2020/01/172103.751104.00104.0018900.11%
2020/01/162104.2500.00103.5029080.22%
2020/01/1400.001105.00104.50-11,093-0.09%
2020/01/039106.7200.00106.0091,2090.74%
2020/01/022108.5000.00108.5021,2140.16%
2019/12/311108.001109.00109.0001,2130.00%
2019/12/3000.003109.83108.50-31,215-0.25%
2019/12/2700.001107.00107.50-11,214-0.08%
2019/12/232107.7500.00107.0021,2720.16%
2019/12/201107.5000.00107.5011,2840.08%
2019/12/161106.504107.38108.00-31,421-0.21%
2019/12/132105.7500.00105.5021,4570.14%
2019/12/111107.5000.00107.5011,4630.07%
2019/12/095108.8000.00108.0051,4910.34%
2019/12/041110.0000.00109.5011,5150.07%
2019/12/0300.001110.00110.00-11,517-0.07%
2019/11/2600.002113.75111.50-21,516-0.13%
2019/11/252114.501113.00112.5011,5100.07%
2019/11/221111.5012111.92113.00-111,511-0.73%
2019/11/2100.001108.00108.00-11,488-0.07%
2019/11/191106.5000.00107.0011,5140.07%
2019/11/121107.0000.00106.5011,5810.06%
2019/11/113105.5000.00105.5031,5900.19%
2019/11/088109.504109.38108.5041,5920.25%
2019/11/073111.8300.00111.0031,5960.19%
2019/11/061112.502112.75113.00-11,587-0.06%
2019/11/051112.001113.00111.5001,5790.00%
2019/11/041112.001113.00111.5001,5750.00%
2019/11/011111.501113.00111.5001,5800.00%
2019/10/313113.172112.25111.5011,5780.06%
2019/10/304115.504114.75116.0001,5280.00%
2019/10/292108.504109.63108.50-21,446-0.14%
2019/10/251106.5000.00106.0011,4480.07%
2019/10/233107.832109.25106.5011,4370.07%
2019/10/222111.003113.50107.50-11,424-0.07%
2019/10/211108.504109.63110.50-31,302-0.23%
2019/10/181104.002104.25103.00-11,271-0.08%
2019/10/161105.0000.00105.0011,3190.08%
2019/10/151105.001104.00104.5001,3260.00%
2019/10/0800.001104.50103.50-11,352-0.07%
2019/10/021102.502103.00103.00-11,515-0.07%
2019/09/271100.507100.06100.00-61,542-0.39%
2019/09/242105.256106.17103.00-41,590-0.25%
2019/09/2300.001103.50103.00-11,549-0.06%
2019/09/1900.001102.50102.50-11,538-0.07%
2019/09/182100.752101.25101.5001,5100.00%
2019/09/1700.00197.2098.40-11,495-0.07%
2019/09/1600.00396.4796.50-31,502-0.20%
2019/09/11295.4500.0095.4021,5230.13%
2019/09/0600.00398.4098.20-31,517-0.20%
2019/09/05199.7000.0099.1011,5120.07%
2019/09/0200.001100.0099.60-11,529-0.07%
2019/08/30299.40299.9099.1001,5310.00%
2019/08/292100.0000.0099.9021,5340.13%
2019/08/28198.10298.5598.20-11,526-0.07%
2019/08/273100.431100.5099.1021,5210.13%
2019/08/26199.0000.00101.0011,5000.07%
2019/08/23199.20199.5099.8001,4750.00%
2019/08/2200.00199.0098.60-11,482-0.07%
2019/08/21398.53198.8098.4021,4670.14%
2019/08/1400.00297.2597.50-21,535-0.13%
2019/08/12197.10196.2097.2001,6760.00%
2019/08/06193.1000.0094.9011,8350.05%
2019/07/30196.30795.8695.50-61,951-0.31%
2019/07/2900.001103.00102.50-11,920-0.05%
2019/07/2600.001102.50102.50-11,941-0.05%
2019/07/251102.5000.00102.0011,9960.05%
2019/07/2400.001103.00103.50-12,013-0.05%
2019/07/223107.5000.00107.5032,0780.14%
2019/07/191105.501105.50106.5002,0500.00%
2019/07/182106.2500.00104.0022,0290.10%
2019/07/174106.751105.00105.5032,0200.15%
2019/07/151105.0000.00106.5012,0400.05%
2019/07/121105.5000.00105.5012,0330.05%
2019/07/112102.253101.83101.50-12,015-0.05%
2019/07/101104.5026104.48105.00-251,985-1.26%
2019/07/092106.002107.50108.0001,9440.00%
2019/07/051102.0000.00101.5011,8880.05%
2019/07/043102.671102.00100.5021,9300.10%
2019/07/032100.50299.70100.5001,9100.00%
2019/07/0225100.00199.6099.40241,8971.26%
2019/07/0100.00197.8098.60-11,873-0.05%
2019/06/28197.30297.3097.50-11,899-0.05%
2019/06/2700.00896.6096.30-81,900-0.42%
2019/06/25196.3000.0095.3011,9480.05%
2019/06/2400.00295.9096.30-21,981-0.10%
2019/06/2100.00196.1094.10-12,046-0.05%
2019/06/19594.7600.0093.7052,0580.24%
2019/06/18293.6000.0093.8022,0720.10%
2019/06/1700.00193.4094.00-12,108-0.05%
2019/06/11291.5000.0091.0022,2490.09%
2019/06/0500.00189.8089.70-12,434-0.04%
2019/06/04190.3000.0090.5012,5840.04%
2019/06/03289.4000.0089.3022,6910.07%
2019/05/29190.90190.5090.0002,7170.00%
2019/05/2800.00191.7091.90-12,693-0.04%
2019/05/27292.2000.0091.9022,6940.07%
2019/05/24292.3000.0092.0022,6920.07%
2019/05/23292.6000.0092.3022,6740.07%
2019/05/17298.251101.5094.9012,5650.04%
2019/05/1500.00298.5097.30-22,421-0.08%
2019/05/1400.00395.8096.80-32,371-0.13%
2019/05/13595.92896.5697.30-32,374-0.13%
2019/05/10193.90192.8092.8002,3080.00%
2019/05/09193.0000.0090.8012,2670.04%
2019/05/03595.1000.0094.8052,2110.23%
2019/05/0200.00395.3394.90-32,187-0.14%
2019/04/30190.8000.0094.2012,1440.05%
2019/04/29594.74693.3392.00-12,114-0.05%
2019/04/15190.0000.0090.1012,0460.05%
2019/04/11289.5000.0089.9022,1070.09%
2019/04/10493.13293.6092.3022,0740.10%
2019/04/0200.00191.5091.30-11,972-0.05%
2019/04/01192.8000.0094.7011,9280.05%
2019/03/28197.0000.0094.7011,8710.05%
2019/03/2600.001102.50103.50-11,795-0.06%
2019/03/2500.00794.8095.20-71,702-0.41%
2019/03/22196.2000.0095.8011,6890.06%
2019/03/21194.30194.2094.2001,6650.00%
2019/03/2000.00192.8093.00-11,640-0.06%
2019/03/14196.80296.3595.70-11,552-0.06%
2019/03/13293.50193.3093.3011,4910.07%
2019/03/12191.80292.7093.20-11,445-0.07%
2019/03/11291.15391.5391.30-11,394-0.07%
2019/03/08888.711188.8589.40-31,302-0.23%
2019/03/07583.82684.0284.80-11,162-0.09%
2019/03/06281.05180.9081.1011,0560.09%
2019/02/25678.2200.0078.6061,0140.59%
2019/02/21279.25179.4079.1011,0160.10%
2019/02/20280.20380.9379.20-11,022-0.10%
2019/02/1900.00179.8078.90-1990-0.10%
2019/02/15180.00280.4078.50-1987-0.10%
2019/02/1300.00178.2078.80-1930-0.11%
2019/02/12176.60378.1778.50-2920-0.22%
2019/01/25276.0000.0075.8029020.22%
2019/01/09179.00278.0077.80-1942-0.11%
2019/01/08179.7000.0078.1019300.11%
2019/01/07277.45878.1377.30-6891-0.67%
2019/01/04177.00176.7076.5008540.00%
2019/01/02171.80171.5071.4008180.00%
2018/12/2000.00169.2068.60-11,052-0.10%
2018/12/10272.85572.7673.60-31,314-0.23%
2018/12/06470.2500.0069.6041,4260.28%
2018/12/051172.3700.0071.70111,5600.71%
2018/12/0400.00172.4071.20-11,638-0.06%
2018/11/28169.1000.0069.7011,8790.05%
2018/11/011472.21773.3372.7071,9470.36%
2018/10/3100.00072.2072.1001,9450.00%
2018/10/30272.50172.2071.2011,9570.05%
2018/10/2900.00072.4072.4001,9540.00%
2018/10/2500.00578.2478.50-51,930-0.26%
2018/10/2400.00478.0077.50-41,921-0.21%
2018/10/23181.77181.5079.0001,9150.00%
2018/10/15079.4000.0079.0001,8880.00%
2018/10/02389.37688.3382.20-31,838-0.16%
2018/09/26182.90383.6083.80-21,706-0.12%
2018/09/25489.48390.4087.6011,6620.06%
2018/09/21187.3000.0088.3011,6400.06%
2018/09/2000.00688.7886.80-61,615-0.37%
2018/09/18188.50188.0086.0001,5330.00%
2018/09/1700.00288.0586.30-21,497-0.13%
2018/09/14188.80289.6588.80-11,469-0.07%
2018/09/1300.00388.8389.00-31,436-0.21%
2018/09/12486.38687.0586.30-21,386-0.14%
2018/09/11987.531486.8287.60-51,288-0.39%
2018/09/10281.852182.0583.30-191,132-1.68%
2018/09/07178.101081.4179.30-91,040-0.87%
2018/09/0600.002079.8380.00-20961-2.08%
2018/09/05278.95279.0579.8009150.00%
2018/09/04776.531976.1977.70-12836-1.44%
2018/09/0300.00173.4073.20-1755-0.13%
2018/08/29171.2000.0071.2017290.14%
2018/08/2200.00172.2071.30-1723-0.14%
2018/08/21171.30272.1071.60-1714-0.14%
2018/08/201170.461369.9970.60-2703-0.28%
2018/08/17273.0500.0071.1026870.29%
2018/08/1300.00168.7069.10-1581-0.17%
2018/08/1000.00170.7070.70-1569-0.18%
2018/08/09170.1000.0071.5015570.18%
2018/08/08170.5000.0070.0015500.18%
2018/08/06271.70172.1072.5015320.19%
2018/07/30169.4000.0069.1014790.21%
2018/07/27169.0000.0069.1014710.21%
2018/07/2600.00169.0068.80-1467-0.21%
2018/07/24169.200.269.8069.700.84550.18%
2018/07/1900.00170.9071.00-1430-0.23%
2018/07/1800.00170.9070.90-1418-0.24%
2018/07/17171.7000.0071.5014060.25%
2018/07/16171.60170.5071.3003860.00%
2018/07/13168.00369.2069.90-2348-0.57%
2018/06/2600.000.266.1065.50-0.2310-0.05%
2018/06/25366.0000.0066.4033090.97%
2018/06/1400.00465.3065.20-4367-1.09%
2018/06/11266.0000.0066.1023660.55%
2018/06/06263.9000.0064.4023580.56%
2018/05/25263.7000.0063.4023580.56%
2018/05/2300.00263.8564.20-2349-0.57%
2018/05/181061.2000.0061.40103323.01%
2018/05/16761.5400.0061.7073362.08%
2018/05/15261.8000.0061.7023360.59%
2018/05/11363.4000.0062.6033410.88%
2018/05/1000.00263.9063.60-2339-0.59%
2018/05/04560.6000.0060.2053361.49%
2018/05/031561.0700.0060.70153344.49%
2018/04/301061.6200.0061.70103362.98%
2018/04/27261.5000.0061.7023380.59%
2018/04/25561.1200.0062.3053381.48%
2018/04/231064.05164.2064.2093372.67%
2018/04/20562.9000.0063.1053371.48%
2018/04/1900.00162.9062.70-1337-0.30%
2018/04/16161.8000.0061.8013350.30%
2018/04/11263.7000.0064.2023370.59%
2018/04/10265.0500.0063.7023350.60%
2018/04/0900.00367.8367.70-3316-0.95%
2018/03/300.366.3000.0066.100.32840.11%
2018/03/29166.50367.3067.10-2277-0.72%
2018/03/28165.7000.0066.1012640.38%
2018/03/27266.2500.0066.0022590.77%
2018/03/2600.00166.5067.00-1242-0.41%
2018/03/23063.7000.0063.8001940.01%
2018/03/22163.5000.0063.0011870.53%
2018/03/2100.00164.5063.40-1182-0.55%
2018/03/1600.00463.5063.10-4169-2.36%
2018/03/1500.00163.0063.10-1163-0.61%
2018/03/1400.00162.6062.50-1162-0.61%
2018/03/13462.0000.0062.0041572.54%
2018/03/09462.48362.0062.2011520.66%
2018/01/0800.001.960.7661.00-1.9137-1.38%
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富產能陸續恢復 明、後年營收逐年成長Anue鉅亨-2022/11/11
旭富 相關文章