亞諾法 (4133)-元大-樹林券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	28.40	28.30	-1	60	-1.66%
2024/12/12	0	28.95	0	0.00	28.65	0	60	0.06%
2024/12/11	4	28.76	0	0.00	28.70	4	61	6.54%
2024/11/19	0	0.00	2	28.83	28.95	-2	75	-2.66%
2024/11/18	3	28.87	0	0.00	28.85	3	77	3.86%
2024/11/15	1	29.15	0	0.00	28.85	1	79	1.26%
2024/11/14	1.1	29.00	0	0.00	28.80	1.1	80	1.37%
2024/11/05	0	29.65	0	0.00	29.50	0	84	0.04%
2024/10/29	0	0.00	1	29.50	29.40	-1	93	-1.07%
2024/10/28	1	29.60	0	0.00	29.55	1	93	1.07%
2024/10/25	3	29.75	0	0.00	29.70	3	93	3.23%
2024/10/14	2	29.95	0	0.00	29.90	2	112	1.78%
2024/10/04	0	0.00	3	30.60	30.50	-3	124	-2.41%
2024/09/23	2	30.35	0	0.00	30.35	2	185	1.08%
2024/09/20	0	30.55	0	0.00	30.40	0	192	0.01%
2024/09/16	2	30.10	0	0.00	30.25	2	204	0.98%
2024/09/10	0	30.20	1	30.30	29.95	-1	245	-0.40%
2024/09/09	0	0.00	1	30.00	30.10	-1	249	-0.40%
2024/09/05	3	30.30	0	0.00	30.20	3	251	1.19%
2024/09/04	1	30.25	0	0.00	30.30	1	251	0.40%
2024/09/03	0	0.00	1	31.30	31.20	-1	250	-0.40%
2024/08/30	0.2	31.40	0	0.00	31.30	0.2	253	0.08%
2024/08/22	2	31.05	0	0.00	30.95	2	266	0.75%
2024/08/20	2	30.15	0	0.00	30.60	2	266	0.75%
2024/08/12	2.1	30.55	0	0.00	30.55	2.1	270	0.76%
2024/08/09	1	30.85	0	0.00	30.40	1	272	0.37%
2024/08/07	0	30.25	0	0.00	30.00	0	271	0.01%
2024/08/06	0.1	29.00	0	0.00	29.05	0.1	270	0.02%
2024/08/05	0	0.00	1	29.60	29.35	-1	268	-0.37%
2024/08/01	2	31.70	0	0.00	32.20	2	265	0.75%
2024/07/31	2	31.70	0	0.00	31.70	2	266	0.75%
2024/07/26	2	32.50	1	32.80	32.50	1	266	0.38%
2024/07/22	3	32.70	2	32.75	32.70	1	265	0.38%
2024/07/17	13	33.37	0	0.00	33.40	13	254	5.12%
2024/07/11	0	0.00	1	33.15	33.25	-1	256	-0.39%
2024/07/05	2.1	33.85	0	0.00	34.05	2.1	250	0.82%
2024/07/04	0.3	34.18	1	33.75	33.80	-0.8	246	-0.30%
2024/07/03	0	0.00	4	34.50	34.20	-4	242	-1.65%
2024/07/02	0	0.00	10	35.20	34.75	-10	237	-4.21%
2024/07/01	5	34.98	5	35.58	35.10	0	223	0.00%
2024/06/27	0	0.00	1	34.45	33.95	-1	199	-0.50%
2024/06/26	0	0.00	1	34.05	34.05	-1	190	-0.52%
2024/06/24	2	33.95	0	0.00	33.85	2	183	1.09%
2024/06/21	1	33.70	5.1	33.85	33.80	-4.1	179	-2.31%
2024/06/18	1	33.45	0	0.00	33.45	1	160	0.62%
2024/06/17	5	33.40	2	33.93	33.25	3	154	1.95%
2024/06/04	1	33.10	0	0.00	33.25	1	145	0.69%
2024/06/03	2	33.45	0	0.00	33.25	2	151	1.32%
2024/05/30	1	32.60	0	0.00	32.35	1	141	0.71%
2024/05/22	1	32.10	2	32.10	32.30	-1	146	-0.68%
2024/05/21	1	32.10	0	0.00	32.05	1	145	0.69%
2024/05/20	1	31.90	0	0.00	32.10	1	147	0.68%
2024/05/16	0.1	31.70	0	0.00	31.70	0.1	146	0.03%
2024/05/08	1	32.00	0	0.00	31.95	1	172	0.58%
2024/05/06	1	31.65	0	0.00	31.95	1	174	0.57%
2024/04/18	0	0.00	2	30.80	30.65	-2	196	-1.02%
2024/04/17	0	0.00	2	30.55	30.70	-2	199	-1.00%
2024/04/16	0	30.60	0	0.00	30.20	0	202	0.01%
2024/04/12	2	31.73	3	31.55	31.55	-1	214	-0.47%
2024/04/09	0.1	31.98	0	0.00	31.80	0.1	405	0.03%
2024/03/28	0.2	32.50	0	0.00	32.15	0.2	435	0.03%
2024/03/21	0	0.00	0	31.80	31.60	0	694	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/13	2.1	31.51	0	0.00	31.40	2.1	714	0.29%
2024/03/11	0.1	32.25	0	0.00	32.00	0.1	731	0.01%
2024/03/06	2	32.20	0	0.00	32.10	2	843	0.24%
2024/02/29	3	32.90	0	0.00	32.85	3	1,044	0.29%
2024/02/20	0	33.65	0	0.00	33.50	0	1,036	0.00%
2024/02/19	0.1	33.70	0	0.00	33.55	0.1	1,036	0.00%
2024/02/05	0	32.70	0	0.00	32.40	0	1,029	0.00%
2024/01/30	1.1	33.06	0	0.00	33.05	1.1	1,007	0.10%
2024/01/23	0	0.00	1	34.05	34.10	-1	1,001	-0.10%
2024/01/22	0	34.25	2	34.05	34.05	-2	1,002	-0.20%
2024/01/19	0	34.25	0	0.00	34.15	0	1,000	0.00%
2024/01/17	10.1	34.20	0	0.00	34.00	10.1	996	1.01%
2024/01/16	1	35.20	0	0.00	35.20	1	989	0.10%
2024/01/15	2	35.50	0	0.00	35.70	2	987	0.20%
2024/01/12	0	35.80	0	0.00	35.15	0	983	0.00%
2024/01/10	1	35.85	0	0.00	35.85	1	976	0.10%
2024/01/05	0	0.00	2	35.90	36.40	-2	956	-0.21%
2024/01/04	1	36.75	3	36.45	36.80	-2	933	-0.21%
2024/01/03	12	37.47	11	37.30	36.10	1	863	0.12%
2023/12/29	1	34.95	0	0.00	35.10	1	758	0.13%
2023/12/28	0	0.00	1	35.00	34.95	-1	753	-0.13%
2023/12/27	0	0.00	3	35.40	35.30	-3	749	-0.40%
2023/12/21	0	0.00	10	36.60	36.50	-10	717	-1.39%
2023/12/20	1	35.80	0	0.00	36.90	1	661	0.15%
2023/12/19	32	37.20	28	37.33	36.20	4	581	0.69%
2023/12/13	2	35.40	1	35.40	35.15	1	459	0.22%
2023/12/11	1	35.60	0	0.00	35.45	1	451	0.22%
2023/12/06	0	36.25	0	0.00	35.95	0	435	0.00%
2023/12/05	3	36.45	3	36.15	36.60	0	423	0.00%
2023/12/04	8	37.98	2	38.08	37.85	6	382	1.57%
2023/12/01	1	35.65	1	35.95	35.70	0	310	0.00%
2023/11/30	3	35.60	0	0.00	35.65	3	295	1.02%
2023/11/29	2	36.53	1	36.80	36.15	1	278	0.36%
2023/11/28	2	38.00	2	37.18	37.50	0	250	0.00%
2023/11/27	1	36.00	12.8	35.45	36.00	-11.8	134	-8.75%
2023/11/10	0	0.00	1	32.85	32.20	-1	84	-1.18%
2023/11/06	0	0.00	3	32.50	32.55	-3	93	-3.22%
2023/10/27	0	0.00	3.2	32.10	32.25	-3.2	90	-3.52%
2023/10/26	0.1	31.45	0	0.00	31.50	0.1	89	0.06%
2023/10/25	0	0.00	3	31.80	31.70	-3	91	-3.30%
2023/10/24	0	0.00	3	31.65	31.65	-3	90	-3.30%
2023/10/05	0	0.00	7	31.80	31.70	-7	109	-6.36%
2023/09/26	5	31.60	0	0.00	31.45	5	121	4.13%
2023/09/21	0	31.35	0	0.00	31.10	0	126	0.02%
2023/09/18	0	0.00	1	31.60	31.65	-1	132	-0.75%
2023/09/07	0	32.25	0	0.00	32.05	0	141	0.01%
2023/09/06	1	32.15	10	32.09	32.10	-9	143	-6.28%
2023/09/01	1	32.45	0	0.00	32.25	1	146	0.68%
2023/08/31	0	0.00	3	32.50	32.45	-3	146	-2.05%
2023/08/25	0	0.00	2	31.75	31.80	-2	151	-1.32%
2023/08/21	0.1	31.80	0	0.00	31.90	0.1	158	0.03%
2023/08/16	0	0.00	2	31.33	32.05	-2	176	-1.13%
2023/08/14	2.1	31.03	0	0.00	31.15	2.1	176	1.21%
2023/08/11	2	32.00	0	0.00	32.00	2	173	1.15%
2023/08/08	0.1	33.48	0	0.00	33.10	0.1	169	0.06%
2023/08/04	0.1	33.45	0	0.00	33.55	0.1	175	0.06%
2023/08/02	1	33.50	0	0.00	33.45	1	176	0.57%
2023/07/31	1	33.70	0	0.00	33.65	1	180	0.56%
2023/07/27	2	33.85	0	0.00	33.85	2	182	1.10%
2023/07/25	0	34.05	0	0.00	33.90	0	184	0.01%
2023/07/24	0	34.55	0	0.00	34.10	0	183	0.00%
2023/07/21	0	0.00	2	34.90	34.65	-2	184	-1.08%
2023/07/20	0.1	34.85	0	0.00	34.50	0.1	187	0.03%
2023/07/19	2	34.40	0	0.00	34.40	2	188	1.06%
2023/07/14	0	0.00	8	33.75	33.75	-8	204	-3.91%
2023/07/13	0.1	34.15	0	0.00	33.75	0.1	202	0.02%
2023/07/10	0	0.00	3	34.55	34.35	-3	206	-1.45%
2023/07/06	0.1	35.20	0	0.00	34.80	0.1	206	0.02%
2023/06/21	0	0.00	3	35.20	35.15	-3	203	-1.48%
2023/06/15	1	34.90	0	0.00	35.00	1	201	0.50%
2023/06/14	0	35.60	0	0.00	35.50	0	202	0.01%
2023/06/13	1	35.40	1	35.50	35.40	0	206	0.00%
2023/05/30	0	0.00	2	35.98	35.90	-2	252	-0.79%
2023/05/25	0	0.00	1	36.10	35.90	-1	256	-0.39%
2023/05/18	1	35.15	0	0.00	35.25	1	261	0.38%
2023/05/16	0	0.00	3	34.90	35.00	-3	263	-1.14%
2023/05/15	0	0.00	0	34.85	34.70	0	267	0.00%
2023/05/11	10.2	34.75	0	0.00	34.70	10.2	280	3.64%
2023/05/09	0	0.00	1	37.00	36.10	-1	285	-0.35%
2023/05/08	0	36.55	0	0.00	36.50	0	300	0.00%
2023/05/05	0	0.00	3	37.05	37.00	-3	310	-0.97%
2023/04/28	0	0.00	2	35.95	35.85	-2	328	-0.61%
2023/04/25	2.2	35.14	0	0.00	34.65	2.2	338	0.65%
2023/04/11	1	36.45	0	0.00	36.45	1	659	0.15%
2023/04/06	0.1	36.80	0	0.00	36.50	0.1	732	0.01%
2023/03/31	0	36.70	0	0.00	36.50	0	770	0.00%
2023/03/30	0	36.70	0	0.00	36.55	0	782	0.00%
2023/03/29	0	0.00	2	36.85	36.95	-2	788	-0.25%
2023/03/21	1	36.85	0	0.00	36.55	1	1,119	0.09%
2023/03/17	1	36.10	0	0.00	35.95	1	1,158	0.09%
2023/03/16	0	0.00	1	36.30	35.70	-1	1,162	-0.09%
2023/03/15	3	37.00	0	0.00	36.85	3	1,174	0.26%
2023/03/14	8	36.87	0	0.00	36.80	8	1,184	0.68%
2023/03/13	0	37.55	0	0.00	37.10	0	1,206	0.00%
2023/03/10	1	38.20	1	37.75	38.00	0	1,206	0.00%
2023/03/09	3	38.90	0	0.00	38.75	3	1,207	0.25%
2023/03/08	0	38.80	15	38.74	38.30	-15	1,196	-1.25%
2023/03/06	0	39.75	1	38.85	38.55	-1	1,203	-0.08%
2023/03/03	2	38.45	3	38.45	38.55	-1	1,211	-0.08%
2023/03/02	0	40.36	1	38.10	38.20	-1	1,215	-0.08%
2023/03/01	0	38.30	0	0.00	37.50	0	1,224	0.00%
2023/02/24	10	37.64	0	0.00	37.50	10	1,235	0.81%
2023/02/23	0	37.90	1	37.85	37.95	-1	1,249	-0.08%
2023/02/22	1	37.70	1	37.70	37.55	0	1,274	0.00%
2023/02/20	0	0.00	5	38.10	38.05	-5	1,325	-0.38%
2023/02/17	0	0.00	0.5	38.30	38.30	-0.5	1,325	-0.03%
2023/02/16	4	38.40	0	0.00	38.35	4	1,328	0.30%
2023/02/14	0	0.00	1	38.25	38.25	-1	1,355	-0.07%
2023/02/13	1	37.90	0	0.00	38.05	1	1,358	0.07%
2023/02/09	0	0.00	10	40.15	39.35	-10	1,357	-0.74%
2023/02/08	10	39.75	2	39.85	39.80	8	1,354	0.59%
2023/02/07	2	39.85	0	0.00	39.70	2	1,350	0.15%
2023/02/06	0	0.00	2	40.25	39.60	-2	1,354	-0.15%
2023/02/01	0	0.00	10	38.65	38.60	-10	1,330	-0.75%
2023/01/30	20	38.00	0	0.00	38.40	20	1,340	1.49%
2023/01/16	10	38.00	0	0.00	38.45	10	1,338	0.75%
2023/01/12	0	0.00	1	37.55	37.45	-1	1,342	-0.07%
2023/01/11	3	37.88	0	0.00	37.80	3	1,340	0.22%
2023/01/09	2	38.50	0	0.00	38.60	2	1,340	0.15%
2023/01/05	2.2	38.97	0	0.00	38.45	2.2	1,350	0.16%
2023/01/04	2	39.40	2	38.60	38.60	0	1,342	0.00%
2023/01/03	6	40.12	2	39.85	39.85	4	1,333	0.30%
2022/12/30	18	41.23	20	40.94	41.20	-2	1,298	-0.15%
2022/12/29	1.3	40.08	2	40.80	41.10	-0.7	1,221	-0.06%
2022/12/28	1	39.50	0	0.00	38.95	1	1,086	0.09%
2022/12/27	2	40.20	1	39.50	39.45	1	1,084	0.09%
2022/12/26	13	40.87	14	40.98	40.55	-1	1,076	-0.09%
2022/12/23	3	39.53	28	39.99	40.00	-25	1,044	-2.39%
2022/12/20	11	38.57	2	38.20	38.00	9	1,035	0.87%
2022/12/19	27.2	40.53	10	41.38	39.30	17.2	1,027	1.67%
2022/12/16	11	40.33	10	39.77	38.75	1	993	0.10%
2022/12/15	0	0.00	1	39.65	39.20	-1	976	-0.10%
2022/12/14	65	41.88	62	42.39	40.60	3	973	0.31%
2022/12/13	1	40.40	5.2	42.10	42.10	-4.2	845	-0.50%
2022/12/12	1	38.35	0	0.00	38.30	1	823	0.12%
2022/12/07	0	0.00	4	38.94	38.30	-4	958	-0.42%
2022/12/02	0	0.00	1	38.00	38.10	-1	1,032	-0.10%
2022/11/25	1	37.65	0	0.00	37.30	1	1,863	0.05%
2022/11/23	0	0.00	2	38.50	38.75	-2	2,134	-0.09%
2022/11/22	2	38.03	0	0.00	37.85	2	2,147	0.09%
2022/11/21	1	38.40	0	0.00	38.40	1	2,177	0.05%
2022/11/18	0	0.00	1	38.60	39.00	-1	2,222	-0.04%
2022/11/17	2	39.03	0	0.00	38.40	2	2,237	0.09%
2022/11/11	0	0.00	5	36.70	36.20	-5	2,591	-0.19%
2022/11/10	4	35.45	4	36.25	35.50	0	2,600	0.00%
2022/11/09	0	0.00	4	35.40	35.50	-4	2,633	-0.15%
2022/10/31	0	0.00	3	34.30	34.45	-3	2,672	-0.11%
2022/10/28	2	33.80	2	33.50	33.50	0	2,688	0.00%
2022/10/21	3	33.03	2	32.70	32.70	1	2,753	0.04%
2022/10/20	2	33.60	0	0.00	33.65	2	2,787	0.07%
2022/10/14	2	32.95	0	0.00	32.90	2	2,967	0.07%
2022/10/13	0	0.00	1	31.35	31.35	-1	2,988	-0.03%
2022/10/12	3	33.22	3	33.20	33.40	0	2,984	0.00%
2022/10/11	1	32.95	0	0.00	32.95	1	2,992	0.03%
2022/10/06	0	0.00	1	34.80	34.95	-1	2,996	-0.03%
2022/10/05	3	34.35	2	34.00	34.00	1	3,011	0.03%
2022/10/04	1	34.25	1	34.80	34.30	0	3,055	0.00%
2022/10/03	1	33.80	2	33.58	33.80	-1	3,065	-0.03%
2022/09/30	5	32.60	5	33.00	33.60	0	3,075	0.00%
2022/09/28	2	34.45	2	33.10	32.90	0	3,090	0.00%
2022/09/27	2.3	34.15	2	35.10	35.10	0.3	3,092	0.01%
2022/09/26	0	0.00	1	34.35	34.60	-1	3,106	-0.03%
2022/09/23	5.1	36.35	3	37.72	36.55	2.1	3,127	0.07%
2022/09/22	4	37.73	0	0.00	37.65	4	3,170	0.13%
2022/09/21	1.3	37.87	2	37.98	37.35	-0.7	3,224	-0.02%
2022/09/20	1.2	38.91	2	38.70	38.65	-0.8	3,278	-0.02%
2022/09/19	0.1	38.65	0	0.00	38.75	0.1	3,313	0.00%
2022/09/15	4	41.63	6	40.92	40.80	-2	3,411	-0.06%
2022/09/14	18	42.57	18	41.98	41.80	0	3,402	0.00%
2022/09/13	4.5	41.52	6	41.55	41.25	-1.5	3,319	-0.05%
2022/09/12	5	40.67	4	40.89	42.50	1	3,314	0.03%
2022/09/08	1	41.40	1	41.40	41.40	0	3,279	0.00%
2022/09/07	1.5	39.40	2	41.20	39.50	-0.5	3,269	-0.02%
2022/09/06	2.5	41.20	1	42.45	40.45	1.5	3,239	0.05%
2022/09/05	6	44.78	7	45.29	43.60	-1	3,193	-0.03%
2022/09/02	25	46.98	59	46.50	46.50	-34	3,130	-1.09%
2022/09/01	34.5	45.95	27	46.42	45.75	7.5	2,933	0.25%
2022/08/31	49	44.75	18	43.97	45.40	31	2,612	1.19%
2022/08/30	7	40.81	11.5	41.07	41.30	-4.5	2,398	-0.19%
2022/08/29	11	39.77	13	39.74	39.75	-2	2,377	-0.08%
2022/08/26	5	40.77	3	40.92	40.05	2	2,397	0.08%
2022/08/25	9	40.31	8	40.64	40.95	1	2,396	0.04%
2022/08/24	12	39.63	16	39.32	40.00	-4	2,380	-0.17%
2022/08/23	8	39.18	6	40.71	38.70	2	2,373	0.08%
2022/08/22	9	40.74	11	41.34	40.00	-2	2,341	-0.09%
2022/08/19	14	40.21	10.5	39.87	40.40	3.5	2,287	0.15%
2022/08/18	13	40.08	13	39.88	38.90	0	2,253	0.00%
2022/08/17	0	0.00	2	38.10	38.15	-2	2,175	-0.09%
2022/08/16	4	38.28	2	38.60	37.55	2	2,237	0.09%
2022/08/15	1	36.76	0	0.00	37.15	1	2,339	0.04%
2022/08/12	1	36.40	0	0.00	36.65	1	2,449	0.04%
2022/08/11	1	35.80	1	36.10	35.70	0	2,914	0.00%
2022/08/09	0	0.00	7	35.75	35.70	-7	3,253	-0.22%
2022/08/04	1	34.40	0	0.00	34.45	1	3,940	0.03%
2022/08/03	1.1	34.99	0	0.00	35.00	1.1	4,294	0.03%
2022/08/02	7.1	35.71	5	35.25	35.25	2.1	4,416	0.05%
2022/07/29	5	37.24	2	37.05	37.05	3	5,576	0.05%
2022/07/28	6	37.61	4	37.41	37.35	2	5,899	0.03%
2022/07/27	4	37.95	5	37.90	37.80	-1	5,949	-0.02%
2022/07/26	8	38.92	7	38.50	38.30	1	5,926	0.02%
2022/07/25	14	39.46	11	39.48	38.90	3	5,891	0.05%
2022/07/22	6	39.35	4.1	39.30	39.70	1.9	5,824	0.03%
2022/07/21	0	0.00	0.3	37.80	37.80	-0.3	5,793	0.00%
2022/07/20	2	38.00	2	37.70	37.70	0	5,818	0.00%
2022/07/15	2	36.50	2	36.70	36.70	0	5,835	0.00%
2022/07/14	3	37.37	0	0.00	37.55	3	5,869	0.05%
2022/07/13	2	36.50	2	36.90	36.90	0	5,952	0.00%
2022/07/12	1	38.00	1	36.20	35.90	0	6,011	0.00%
2022/07/11	0	0.00	1	39.60	39.85	-1	6,191	-0.02%
2022/07/07	1	38.30	1	38.20	38.50	0	6,531	0.00%
2022/06/30	2	39.30	1	39.05	37.45	1	9,571	0.01%
2022/06/29	2	41.10	2	41.60	40.25	0	9,695	0.00%
2022/06/28	2	40.90	3	40.50	40.20	-1	9,723	-0.01%
2022/06/24	3	38.32	2	38.63	38.60	1	9,681	0.01%
2022/06/22	1	40.35	1	40.00	38.10	0	9,578	0.00%
2022/06/21	0	0.00	8	38.78	40.00	-8	9,567	-0.08%
2022/06/20	0	0.00	6	38.18	37.35	-6	9,537	-0.06%
2022/06/17	1	39.90	0	0.00	39.60	1	9,516	0.01%
2022/06/16	2	40.15	0	0.00	39.20	2	9,498	0.02%
2022/06/15	0	0.00	1	41.51	41.10	-1	9,474	-0.01%
2022/06/14	1	43.15	0	0.00	42.05	1	9,454	0.01%
2022/06/13	0	0.00	10	43.80	43.20	-10	9,423	-0.11%
2022/06/10	6	47.50	6	46.43	46.10	0	9,392	0.00%
2022/06/09	8	47.79	1	47.20	47.10	7	9,360	0.07%
2022/06/08	0	0.00	2	48.50	48.20	-2	9,303	-0.02%
2022/06/06	3	47.88	3	47.32	47.50	0	9,253	0.00%
2022/06/02	1	48.00	3	48.03	47.60	-2	9,217	-0.02%
2022/05/31	2	46.70	12	47.16	46.70	-10	9,141	-0.11%
2022/05/30	1	47.05	5	47.10	47.20	-4	9,112	-0.04%
2022/05/27	0	0.00	12	45.99	46.10	-12	9,073	-0.13%
2022/05/26	1	45.45	0	0.00	45.50	1	9,035	0.01%
2022/05/24	34	47.06	21	45.95	45.50	13	8,919	0.15%
2022/05/23	14	46.16	15	47.09	47.75	-1	8,841	-0.01%
2022/05/20	4	47.30	24	47.29	47.20	-20	8,704	-0.23%
2022/05/19	47.1	51.02	29	48.54	47.25	18.1	8,587	0.21%
2022/05/18	22	49.77	13.1	50.64	50.70	8.9	8,122	0.11%
2022/05/17	0.1	48.15	0	0.00	47.90	0.1	7,853	0.00%
2022/05/16	4	47.19	23	47.49	48.10	-19	7,799	-0.24%
2022/05/13	28	46.40	15	46.98	47.25	13	7,687	0.17%
2022/05/12	14	47.72	27.1	48.32	46.55	-13.1	7,450	-0.18%
2022/05/11	13	49.95	9.1	50.16	48.80	3.9	7,204	0.05%
2022/05/10	10	55.28	0	0.00	54.20	10	6,866	0.15%
2022/05/09	28	62.33	27	61.29	60.20	1	6,753	0.01%
2022/05/06	59.1	62.34	57	63.34	63.80	2.1	6,322	0.03%
2022/05/05	20	61.82	14.3	63.07	59.60	5.8	5,628	0.10%
2022/05/04	2.1	61.79	1	61.20	61.20	1.1	5,343	0.02%
2022/05/03	0.2	70.00	0	0.00	68.00	0.2	5,335	0.00%
2022/04/27	0	0.00	0	66.70	71.10	0	5,611	0.00%
2022/04/26	1	66.40	1	65.40	66.50	0	5,665	0.00%
2022/04/25	1	72.90	7	72.16	71.70	-6	5,741	-0.10%
2022/04/22	0	0.00	2	71.00	71.50	-2	5,943	-0.03%
2022/04/21	0	0.00	2	71.70	71.60	-2	6,249	-0.03%
2022/04/20	2	74.50	0	0.00	74.00	2	6,415	0.03%
2022/04/19	0	0.00	6.6	70.23	72.00	-6.6	6,532	-0.10%
2022/04/18	11.1	75.01	2	77.35	72.90	9.1	6,585	0.14%
2022/04/15	34.2	80.98	9.1	80.71	81.00	25.2	6,745	0.37%
2022/04/14	25	74.76	14.4	75.81	78.10	10.5	6,666	0.16%
2022/04/13	2.7	72.38	8.2	69.91	71.00	-5.5	6,514	-0.08%
2022/04/12	85.5	73.80	74.3	75.00	74.70	11.1	6,409	0.17%
2022/04/11	2	68.40	30	69.13	70.20	-28	5,271	-0.53%
2022/04/08	53.1	60.67	40	61.63	63.90	13.1	5,110	0.26%
2022/04/07	28	55.49	32	56.73	58.10	-4	4,073	-0.10%
2022/04/06	8.1	52.02	12	52.66	52.90	-3.9	3,551	-0.11%
2022/04/01	12	48.88	11	49.37	48.10	1	3,384	0.03%
2022/03/31	6	44.50	6	44.83	45.65	0	3,197	0.00%
2022/03/30	1	40.31	5	41.03	41.50	-4	3,090	-0.13%
2022/03/29	1	40.20	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	14	43.02	43.20	-14	3,021	-0.46%
2022/03/24	0	0.00	1	40.45	40.50	-1	2,998	-0.03%
2022/03/17	0.1	37.10	0	0.00	37.60	0.1	3,027	0.00%
2022/03/15	0	0.00	1	38.30	36.60	-1	3,076	-0.03%
2022/03/10	1	37.60	0	0.00	37.65	1	3,086	0.03%
2022/03/08	1	36.45	0	0.00	36.25	1	3,156	0.03%
2022/03/03	2	39.60	0	0.00	39.50	2	3,302	0.06%
2022/03/02	0	0.00	1	39.45	39.65	-1	3,362	-0.03%
2022/02/24	0	0.00	1	38.45	38.50	-1	3,360	-0.03%
2022/02/22	3	40.20	0	0.00	39.90	3	3,340	0.09%
2022/02/21	2	41.10	5	42.00	41.65	-3	3,333	-0.09%
2022/02/18	2	41.80	0	0.00	41.60	2	3,323	0.06%
2022/02/17	1	41.20	2	41.23	41.10	-1	3,321	-0.03%
2022/02/15	2	41.20	0	0.00	41.05	2	3,298	0.06%
2022/02/14	10	42.58	1	43.40	41.75	9	3,281	0.27%
2022/02/11	2	46.68	2	46.13	45.00	0	3,249	0.00%
2022/02/10	1	44.60	5	45.21	45.60	-4	3,192	-0.13%
2022/02/09	7	44.06	3	44.13	43.90	4	3,159	0.13%
2022/02/08	2	43.60	1	44.00	43.40	1	3,136	0.03%
2022/02/07	1	44.55	1	45.10	44.30	0	3,111	0.00%
2022/01/26	0	0.00	12	46.83	47.15	-12	3,068	-0.39%
2022/01/25	16	49.26	0	0.00	48.95	16	3,023	0.53%
2022/01/24	5	51.96	4	51.63	52.00	1	2,961	0.03%
2022/01/21	4	49.15	12	48.78	48.50	-8	2,831	-0.28%
2022/01/20	2	49.55	0	0.00	47.50	2	2,729	0.07%
2022/01/18	5	52.30	2	51.15	51.00	3	2,574	0.12%
2022/01/17	11	54.86	6	55.25	53.20	5	2,463	0.20%
2022/01/14	51	54.08	37	53.68	53.70	14	2,243	0.62%
2022/01/13	7	54.31	27	52.46	53.30	-20	1,918	-1.04%
2022/01/12	64	51.56	63	51.73	50.80	1	1,723	0.06%
2022/01/11	2	51.85	16	51.17	49.50	-14	1,566	-0.89%
2022/01/10	26	54.02	25	54.58	55.00	1	1,428	0.07%
2022/01/07	36	48.82	29	47.67	50.00	7	1,188	0.59%
2022/01/06	40	46.21	39	45.87	45.50	1	1,049	0.10%
2022/01/05	1	44.30	1	44.40	44.10	0	989	0.00%
2022/01/04	6	45.51	5	45.45	45.25	1	947	0.11%
2022/01/03	2	43.85	6	43.53	43.30	-4	876	-0.46%
2021/12/30	12	43.48	3	42.72	43.55	9	853	1.05%
2021/12/24	2	40.85	0	0.00	40.90	2	862	0.23%
2021/12/21	0	0.00	6	41.40	41.40	-6	871	-0.69%
2021/12/17	7.1	41.65	1	42.35	41.60	6.1	864	0.70%
2021/12/15	0.2	40.65	0	0.00	40.55	0.2	839	0.02%
2021/12/13	1	40.60	0	0.00	40.70	1	841	0.12%
2021/12/10	1	42.25	9	43.13	41.25	-8	842	-0.95%
2021/12/07	2	40.83	5	40.55	40.70	-3	885	-0.34%
2021/12/06	0	0.00	9	41.42	41.05	-9	1,023	-0.88%
2021/12/03	12	41.32	0	0.00	42.30	12	1,365	0.88%
2021/12/02	9	42.79	11	42.65	42.00	-2	1,423	-0.14%
2021/12/01	3	41.73	16	41.80	41.50	-13	1,376	-0.94%
2021/11/30	3	41.08	2	40.70	40.45	1	1,319	0.08%
2021/11/29	2	44.90	2	44.90	44.90	0	1,255	0.00%
2021/11/26	1	40.45	14	40.69	40.85	-13	1,220	-1.07%
2021/11/23	4.1	37.64	0	0.00	36.95	4.1	1,156	0.35%
2021/11/19	1	37.05	1	38.15	37.10	0	1,162	0.00%
2021/11/18	0	0.00	8	36.90	37.65	-8	1,163	-0.69%
2021/11/17	3	36.83	0	0.00	36.75	3	1,161	0.26%
2021/11/11	7	35.64	14	35.61	35.50	-7	1,195	-0.59%
2021/11/10	0	0.00	1	36.50	36.45	-1	1,198	-0.08%
2021/10/28	2	37.35	0	0.00	37.80	2	1,234	0.16%
2021/10/27	1	36.90	0	0.00	37.40	1	1,237	0.08%
2021/10/20	1	37.70	0	0.00	37.80	1	1,277	0.08%
2021/10/19	0	0.00	14	37.54	37.65	-14	1,281	-1.09%
2021/10/07	1	39.00	1	38.85	39.45	0	1,445	0.00%
2021/10/06	1	38.65	2	38.95	38.50	-1	1,479	-0.07%
2021/10/05	0	0.00	1	38.20	39.70	-1	1,490	-0.07%
2021/10/04	0	0.00	20	39.93	38.70	-20	1,499	-1.33%
2021/09/29	2	44.00	2	43.35	43.20	0	1,531	0.00%
2021/09/27	1	44.70	0	0.00	44.65	1	1,562	0.06%
2021/09/23	1	45.25	0	0.00	45.30	1	1,605	0.06%
2021/09/22	1	44.70	11	44.85	44.85	-10	1,651	-0.61%
2021/09/16	1	46.30	0	0.00	46.15	1	1,711	0.06%
2021/09/14	2	47.83	3	48.32	47.80	-1	1,761	-0.06%
2021/09/13	11	48.07	2	48.38	48.05	9	1,807	0.50%
2021/09/10	1	50.10	7	49.36	49.40	-6	1,872	-0.32%
2021/09/09	12	53.18	19	53.26	51.00	-7	1,978	-0.35%
2021/09/08	20	55.28	30	54.58	56.50	-10	1,917	-0.52%
2021/09/07	13	50.95	9	50.00	51.40	4	1,641	0.24%
2021/09/06	0	0.00	15	46.77	46.75	-15	1,775	-0.84%
2021/09/03	0	0.00	1	46.45	46.25	-1	2,075	-0.05%
2021/09/02	1	46.40	0	0.00	46.25	1	2,677	0.04%
2021/09/01	2	47.75	0	0.00	47.65	2	3,042	0.07%
2021/08/26	5	48.52	4	48.73	48.10	1	4,281	0.02%
2021/08/25	1	47.35	0	0.00	48.15	1	4,343	0.02%
2021/08/23	4	47.53	0	0.00	48.20	4	4,624	0.09%
2021/08/20	1	48.90	5	48.50	47.25	-4	4,711	-0.08%
2021/08/18	1	47.40	30	44.83	47.90	-29	5,024	-0.58%
2021/08/16	2	49.00	0	0.00	48.50	2	5,456	0.04%
2021/08/09	1	51.20	0	0.00	50.60	1	7,013	0.01%
2021/08/06	8	52.09	0	0.00	52.00	8	7,405	0.11%
2021/08/04	3	53.57	0	0.00	52.70	3	7,751	0.04%
2021/07/30	1	52.40	0	0.00	51.30	1	7,771	0.01%
2021/07/27	1	53.50	0	0.00	52.10	1	7,777	0.01%
2021/07/22	1	54.80	1	54.20	53.80	0	7,835	0.00%
2021/07/21	69.1	63.57	8	59.89	55.80	61.1	7,864	0.78%
2021/07/20	4	60.50	5	61.62	61.90	-1	7,776	-0.01%
2021/07/16	1	56.30	1	55.90	55.70	0	7,754	0.00%
2021/07/15	1	55.40	1	55.60	56.10	0	7,755	0.00%
2021/07/14	2	55.60	1	55.59	54.80	1	7,740	0.01%
2021/07/13	24	56.38	27	53.60	53.60	-3	7,716	-0.04%
2021/07/12	3	57.60	2.1	57.82	56.60	0.9	7,684	0.01%
2021/07/09	3	59.83	3	59.30	58.60	0	7,673	0.00%
2021/07/08	20	58.52	16	58.40	58.40	4	7,665	0.05%
2021/07/07	11	58.79	10.1	58.60	58.60	0.9	7,666	0.01%
2021/07/06	15	61.17	6	60.10	59.80	9	7,687	0.12%
2021/07/05	22	60.93	26	61.80	61.90	-4	7,687	-0.05%
2021/07/02	1	63.20	0	0.00	61.80	1	7,679	0.01%
2021/07/01	10	63.21	4	64.60	62.60	6	7,670	0.08%
2021/06/30	7	64.07	1	64.30	64.10	6	7,652	0.08%
2021/06/29	3	65.07	65	64.73	63.70	-62	7,634	-0.81%
2021/06/28	19	67.63	13	67.09	66.90	6	7,591	0.08%
2021/06/25	3	68.53	0	0.00	68.00	3	7,571	0.04%
2021/06/24	4	68.00	0	0.00	69.90	4	7,544	0.05%
2021/06/23	13	68.15	1	68.40	67.70	12	7,525	0.16%
2021/06/22	10	68.97	3	68.27	67.60	7	7,517	0.09%
2021/06/21	22	70.00	7	71.99	68.70	15	7,549	0.20%
2021/06/18	14	72.69	11	72.67	72.80	3	7,501	0.04%
2021/06/17	9	67.88	12	68.76	69.00	-3	7,336	-0.04%
2021/06/16	4	67.45	2	66.50	66.20	2	7,257	0.03%
2021/06/15	12	70.27	10	69.21	68.30	2	7,191	0.03%
2021/06/11	27	76.45	9	76.69	74.60	18	6,988	0.26%
2021/06/10	76	77.62	70.1	78.82	76.60	5.9	6,684	0.09%
2021/06/09	24	76.12	41	76.97	75.10	-17	6,088	-0.28%
2021/06/08	71	74.52	35	74.03	72.40	36	5,728	0.63%
2021/06/07	11	71.03	39	72.86	74.80	-28	5,160	-0.54%
2021/06/04	43	69.73	44	70.16	68.00	-1	4,909	-0.02%
2021/06/03	45	65.86	23	64.80	66.60	22	4,662	0.47%
2021/06/02	2	61.10	36.1	61.16	60.60	-34.1	4,525	-0.75%
2021/06/01	10	60.57	5	62.04	62.80	5	4,491	0.11%
2021/05/31	23	66.32	10	65.55	64.20	13	4,385	0.30%
2021/05/28	7	70.69	5	70.90	71.30	2	4,226	0.05%
2021/05/27	1	72.10	8	71.56	72.00	-7	4,152	-0.17%
2021/05/26	31	72.19	24.1	72.04	70.10	6.9	4,044	0.17%
2021/05/25	33	71.39	32	72.60	70.10	1	3,941	0.03%
2021/05/24	14.1	75.56	11	75.27	75.50	3.1	3,861	0.08%
2021/05/21	9.4	72.73	32	72.06	71.70	-22.7	3,818	-0.59%
2021/05/20	55.1	76.04	30	73.80	73.20	25.1	3,611	0.70%
2021/05/19	57	73.09	55	71.82	72.90	2	3,354	0.06%
2021/05/18	67.1	72.75	29	72.30	72.90	38.1	2,921	1.30%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	20	60.39	20	61.78	61.50	0	2,456	0.00%
2021/05/13	8	60.09	50	60.78	60.80	-42	2,104	-2.00%
2021/05/12	27	55.08	16	55.21	55.30	11	1,946	0.57%
2021/05/11	4	49.83	3	49.20	50.30	1	1,781	0.06%
2021/05/07	2.1	48.21	0	0.00	48.35	2.1	1,802	0.11%
2021/05/06	0.1	48.90	0	0.00	47.40	0.1	1,825	0.00%
2021/05/05	0	0.00	3	48.70	49.10	-3	1,831	-0.16%
2021/05/04	3	53.60	31	50.12	49.45	-28	1,875	-1.49%
2021/05/03	32	54.31	7	54.19	52.60	25	1,918	1.30%
2021/04/29	2	52.00	14	51.50	52.00	-12	1,891	-0.63%
2021/04/28	0	0.00	20	50.91	50.80	-20	1,934	-1.03%
2021/04/27	35	51.99	1	51.90	51.70	34	2,055	1.65%
2021/04/26	0	0.00	1	51.30	50.70	-1	2,052	-0.05%
2021/04/23	1	50.20	1	50.20	50.10	0	2,108	0.00%
2021/04/22	5	50.14	0	0.00	49.90	5	2,116	0.24%
2021/04/21	2	51.70	0	0.00	52.10	2	2,121	0.09%
2021/04/19	1	51.60	0	0.00	51.50	1	2,279	0.04%
2021/04/16	2	52.00	20	52.00	51.90	-18	2,294	-0.78%
2021/04/15	0	0.00	13	52.00	51.80	-13	2,323	-0.56%
2021/04/14	1	52.00	0	0.00	52.00	1	2,332	0.04%
2021/04/13	1	54.40	2	55.80	53.30	-1	2,336	-0.04%
2021/04/12	2	55.80	2	55.90	55.80	0	2,327	0.00%
2021/04/09	15	55.00	3	54.83	54.30	12	2,302	0.52%
2021/04/08	2	54.50	10	54.00	54.10	-8	2,302	-0.35%
2021/04/06	1	52.50	2	52.30	52.50	-1	2,314	-0.04%
2021/04/01	3	53.00	0	0.00	53.00	3	2,326	0.13%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/29	2	55.10	0	0.00	53.90	2	2,550	0.08%
2021/03/25	1	55.10	3	54.97	54.10	-2	2,623	-0.08%
2021/03/24	15	55.89	40	55.34	54.60	-25	2,598	-0.96%
2021/03/23	28	52.82	0	0.00	53.70	28	2,518	1.11%
2021/03/22	0	0.00	6	51.20	51.10	-6	2,502	-0.24%
2021/03/19	1	52.50	0	0.00	51.80	1	2,509	0.04%
2021/03/17	1	52.60	0	0.00	52.50	1	2,528	0.04%
2021/03/15	0	0.00	1	52.90	53.00	-1	2,587	-0.04%
2021/03/10	1	54.10	0	0.00	53.20	1	2,762	0.04%
2021/03/08	0	0.00	1	54.20	53.40	-1	2,776	-0.04%
2021/03/05	2	55.30	1	55.40	54.50	1	2,791	0.04%
2021/03/03	0	0.00	1	54.10	54.00	-1	2,804	-0.04%
2021/03/02	0	0.00	4	54.70	53.70	-4	2,809	-0.14%
2021/02/26	1	55.40	0	0.00	55.40	1	2,817	0.04%
2021/02/25	21	57.04	10	56.28	56.10	11	2,798	0.39%
2021/02/24	16	57.18	7	56.17	56.40	9	2,726	0.33%
2021/02/23	23	59.20	10	57.46	54.40	13	2,662	0.49%
2021/02/22	1	58.50	6	57.55	59.10	-5	2,471	-0.20%
2021/02/19	14	54.71	13	54.26	53.80	1	2,431	0.04%
2021/02/18	4	51.13	0	0.00	52.10	4	2,396	0.17%
2021/02/17	2	50.83	0	0.00	49.80	2	2,400	0.08%
2021/02/04	0	0.00	3	53.23	52.60	-3	2,470	-0.12%
2021/02/02	0	0.00	1	51.80	52.40	-1	2,482	-0.04%
2021/01/28	2	55.10	2.1	53.81	52.80	-0.1	2,482	0.00%
2021/01/27	3	54.67	1	54.50	54.10	2	2,489	0.08%
2021/01/26	1	57.10	0	0.00	55.40	1	2,490	0.04%
2021/01/25	2	56.30	7	56.29	56.00	-5	2,487	-0.20%
2021/01/22	1	53.20	0	0.00	53.00	1	2,441	0.04%
2021/01/21	11	54.34	14	54.70	53.90	-3	2,481	-0.12%
2021/01/20	23.1	55.72	36	55.46	55.30	-13	2,454	-0.53%
2021/01/19	5	52.86	0	0.00	52.70	5	2,368	0.21%
2021/01/18	6	54.00	2	55.25	52.80	4	2,380	0.17%
2021/01/15	5	51.98	6	51.32	51.20	-1	2,345	-0.04%
2021/01/14	0	0.00	1	52.20	51.20	-1	2,344	-0.04%
2021/01/13	10	53.88	9	53.00	52.20	1	2,345	0.04%
2021/01/12	33	53.92	25	55.16	56.10	8	2,323	0.34%
2021/01/08	3	51.50	1	51.50	50.80	2	2,296	0.09%
2021/01/07	2	54.65	1	53.30	53.30	1	2,300	0.04%
2021/01/06	1	54.20	0	0.00	54.20	1	2,337	0.04%
2021/01/05	0	0.00	1	57.10	56.70	-1	2,371	-0.04%
2021/01/04	7	56.90	10	56.66	56.20	-3	2,394	-0.13%
2020/12/31	2	58.95	2	59.15	58.20	0	2,420	0.00%
2020/12/30	11	58.63	6	58.12	57.70	5	2,492	0.20%
2020/12/29	0	0.00	6	57.53	57.60	-6	2,522	-0.24%
2020/12/28	12	58.96	2	57.80	57.80	10	2,718	0.37%
2020/12/25	18	57.70	3	57.70	57.70	15	2,765	0.54%
2020/12/24	0	0.00	1.2	58.84	58.30	-1.2	2,893	-0.04%
2020/12/23	55.2	61.98	28	61.66	59.50	27.2	3,193	0.85%
2020/12/22	15	57.05	21	58.42	60.60	-6	3,456	-0.17%
2020/12/21	2	56.40	0	0.00	55.10	2	3,799	0.05%
2020/12/18	0	0.00	5	55.60	55.40	-5	3,902	-0.13%
2020/12/17	5	56.26	8	55.95	55.70	-3	4,343	-0.07%
2020/12/16	5	57.12	2	55.20	57.00	3	4,660	0.06%
2020/12/15	5	56.84	11	56.04	55.20	-6	4,699	-0.13%
2020/12/14	0	0.00	4	57.90	57.50	-4	4,707	-0.08%
2020/12/11	33	56.52	10	57.50	57.30	23	4,732	0.49%
2020/12/10	1	58.30	13	58.51	58.40	-12	4,814	-0.25%
2020/12/09	10	60.44	5	59.80	60.00	5	4,845	0.10%
2020/12/08	23	59.80	30	59.64	59.40	-7	4,846	-0.14%
2020/12/07	1	56.10	13	55.80	55.30	-12	4,751	-0.25%
2020/12/03	0	0.00	1	60.30	60.30	-1	4,898	-0.02%
2020/12/02	10	61.40	0	0.00	61.20	10	4,936	0.20%
2020/12/01	1	62.50	21	62.74	62.40	-20	5,091	-0.39%
2020/11/30	1	63.50	2	63.85	63.70	-1	5,164	-0.02%
2020/11/27	0	0.00	1	61.20	62.10	-1	5,202	-0.02%
2020/11/26	1	61.00	0	0.00	60.70	1	5,239	0.02%
2020/11/25	1	62.30	0	0.00	61.70	1	5,290	0.02%
2020/11/24	22	60.92	3	61.47	60.70	19	5,451	0.35%
2020/11/20	2	64.60	0	0.00	62.90	2	5,704	0.04%
2020/11/19	4	63.38	7	62.94	64.40	-3	5,770	-0.05%
2020/11/18	0	0.00	5	62.90	62.20	-5	5,981	-0.08%
2020/11/17	17	61.59	32	60.62	61.50	-15	5,969	-0.25%
2020/11/16	2	61.75	0	0.00	62.20	2	5,952	0.03%
2020/11/13	8	60.11	9	60.09	61.40	-1	5,924	-0.02%
2020/11/12	2	60.10	1	60.00	58.70	1	5,869	0.02%
2020/11/11	0	0.00	1	62.70	61.20	-1	5,818	-0.02%
2020/11/10	17	63.33	16	64.56	63.70	1	5,792	0.02%
2020/11/06	3	63.97	3	63.77	64.40	0	5,770	0.00%
2020/11/05	14	64.33	3	64.13	63.70	11	5,790	0.19%
2020/11/03	22	65.70	5	65.40	64.80	17	6,043	0.28%
2020/11/02	10	66.35	7	66.59	65.60	3	6,500	0.05%
2020/10/30	2	65.40	0	0.00	65.20	2	6,731	0.03%
2020/10/29	6	66.82	10	66.51	67.00	-4	6,965	-0.06%
2020/10/28	3	67.63	5	65.74	65.60	-2	6,946	-0.03%
2020/10/27	0	0.00	2	67.15	67.50	-2	6,962	-0.03%
2020/10/26	1	67.50	17	66.90	66.30	-16	6,927	-0.23%
2020/10/23	14	69.80	3	69.47	69.40	11	6,916	0.16%
2020/10/22	0	0.00	1	69.00	69.00	-1	6,912	-0.01%
2020/10/21	0	0.00	4	70.15	70.00	-4	6,908	-0.06%
2020/10/20	5	72.00	2	71.80	71.00	3	6,900	0.04%
2020/10/19	3	71.73	4	71.43	70.90	-1	6,913	-0.01%
2020/10/16	12	70.26	14	70.35	69.70	-2	6,889	-0.03%
2020/10/15	1	70.60	5	70.64	69.60	-4	6,875	-0.06%
2020/10/14	7	72.83	14	71.41	71.40	-7	6,887	-0.10%
2020/10/13	15	71.24	5	71.98	71.00	10	6,855	0.15%
2020/10/12	3	74.40	2	73.90	73.50	1	6,850	0.01%
2020/10/08	1	75.80	12	75.96	75.90	-11	6,883	-0.16%
2020/10/07	13	77.77	4	77.52	77.80	9	6,844	0.13%
2020/10/06	24	78.24	28	77.41	77.00	-4	6,755	-0.06%
2020/10/05	73	78.89	68	78.74	76.80	5	6,813	0.07%
2020/09/30	10	75.08	8	74.66	75.70	2	6,765	0.03%
2020/09/29	17	76.53	15	75.93	76.20	2	6,911	0.03%
2020/09/28	121	78.04	127	77.43	77.10	-6	6,888	-0.09%	大買/大賣/
2020/09/25	52	82.12	23	81.84	75.50	29	6,652	0.44%
2020/09/24	18	79.67	50	80.70	83.20	-32	6,286	-0.51%
2020/09/23	15	77.91	12	76.68	75.70	3	6,027	0.05%
2020/09/22	31	79.34	20	78.80	77.10	11	6,070	0.18%
2020/09/21	44	75.08	55	75.55	78.70	-11	5,759	-0.19%
2020/09/18	11	72.20	15	72.21	71.60	-4	5,672	-0.07%
2020/09/17	1	71.50	1	71.10	70.80	0	5,972	0.00%
2020/09/16	13	70.93	0	0.00	70.80	13	6,421	0.20%
2020/09/15	25	71.93	23	72.57	70.70	2	7,125	0.03%
2020/09/14	45	70.16	52	70.28	69.50	-7	7,931	-0.09%
2020/09/11	5	70.66	5	71.68	70.40	0	7,893	0.00%
2020/09/10	10	75.35	7	75.51	73.60	3	7,938	0.04%
2020/09/09	20	76.24	31	76.17	75.00	-11	8,154	-0.13%
2020/09/08	93	76.57	88	76.49	78.20	5	8,683	0.06%
2020/09/07	8	75.23	5	75.12	73.40	3	8,978	0.03%
2020/09/04	75	77.29	80	77.49	75.40	-5	9,367	-0.05%
2020/09/03	36	75.26	85	75.24	74.40	-49	9,784	-0.50%
2020/09/02	19	81.59	26	81.07	79.00	-7	10,214	-0.07%
2020/09/01	19	80.77	8	79.89	79.20	11	10,447	0.11%
2020/08/31	23	84.18	27	84.48	82.50	-4	10,628	-0.04%
2020/08/28	70	86.90	67	86.57	84.50	3	10,838	0.03%
2020/08/27	66	83.99	70	83.72	83.60	-4	11,193	-0.04%
2020/08/26	109	83.09	112	83.34	83.50	-3	11,569	-0.03%	大買/大賣/
2020/08/25	97	84.75	88	84.78	81.40	9	11,944	0.08%
2020/08/24	50	88.52	51	89.35	85.70	-1	12,337	-0.01%
2020/08/21	0	0.00	1	82.20	84.00	-1	12,645	-0.01%
2020/08/18	1	82.70	2	82.00	82.70	-1	14,127	-0.01%
2020/08/17	12	78.00	2	78.10	78.30	10	14,623	0.07%
2020/08/13	2	75.00	0	0.00	74.50	2	15,207	0.01%
2020/08/12	2	74.10	2	75.40	78.00	0	15,771	0.00%
2020/08/11	0	0.00	8	75.86	72.00	-8	15,973	-0.05%
2020/08/10	1	78.50	9	81.50	79.90	-8	16,340	-0.05%
2020/08/07	90	88.37	79	88.36	87.20	11	16,783	0.07%
2020/08/06	50	93.48	55	91.56	86.00	-5	16,824	-0.03%
2020/08/05	19	91.16	12	91.53	93.20	7	16,496	0.04%
2020/08/04	27	82.45	23	83.47	84.80	4	16,375	0.02%
2020/08/03	8	71.01	3	69.80	77.10	5	16,250	0.03%
2020/07/31	3	67.70	1	67.10	70.10	2	16,380	0.01%
2020/07/29	1	65.20	16	61.10	58.00	-15	16,721	-0.09%
2020/07/28	15	63.50	2	63.50	63.50	13	16,867	0.08%
2020/07/24	1	81.20	0	0.00	78.30	1	16,941	0.01%
2020/07/23	4	80.08	11	83.39	81.00	-7	17,038	-0.04%
2020/07/21	0	0.00	4	77.00	72.60	-4	17,308	-0.02%
2020/07/20	13	80.60	2	80.60	80.60	11	17,414	0.06%
2020/07/17	2	89.50	0	0.00	89.50	2	17,572	0.01%
2020/07/16	3	109.17	4	110.50	99.40	-1	17,674	-0.01%
2020/07/15	2	124.00	10	110.50	110.50	-8	17,668	-0.05%
2020/07/14	0	0.00	5	122.50	122.50	-5	17,687	-0.03%
2020/07/13	1	136.00	1	136.00	136.00	0	17,693	0.00%
2020/07/10	9	152.56	4	149.25	151.00	5	17,714	0.03%
2020/07/09	2	149.00	4	152.00	153.00	-2	17,625	-0.01%
2020/07/08	20	135.55	2	133.00	141.00	18	17,478	0.10%
2020/07/07	7	122.64	13	119.04	128.50	-6	17,294	-0.03%
2020/07/06	3	115.67	3	113.00	117.00	0	17,218	0.00%
2020/07/03	16	112.50	11	112.77	111.50	5	17,170	0.03%
2020/07/02	14	108.64	38	107.09	111.00	-24	17,098	-0.14%
2020/07/01	33	105.04	21	100.50	105.50	12	16,984	0.07%
2020/06/30	35	97.07	3	96.00	96.00	32	16,839	0.19%
2020/06/29	11	97.63	43	98.36	100.00	-32	16,722	-0.19%
2020/06/24	92	89.57	91	90.45	91.00	1	16,564	0.01%
2020/06/23	111	96.30	84	96.24	93.00	27	16,257	0.17%	大買/
2020/06/22	102	96.14	106	96.92	95.90	-4	15,835	-0.03%	大買/大賣/
2020/06/19	102	89.02	196.5	90.75	92.20	-94.5	15,127	-0.62%	大買/大賣/
2020/06/17	105	76.30	19	76.30	76.30	86	14,252	0.60%	大買/
2020/06/16	28	71.13	21	71.22	69.40	7	14,248	0.05%
2020/06/15	45	72.57	54	72.50	71.10	-9	14,170	-0.06%
2020/06/12	28	70.75	20	70.82	70.00	8	13,648	0.06%
2020/06/11	32	68.21	46	68.90	69.70	-14	13,254	-0.11%
2020/06/10	57	70.49	57	70.02	67.70	0	12,859	0.00%
2020/06/09	30	68.08	37	68.50	68.20	-7	12,299	-0.06%
2020/06/08	54	67.85	44	67.52	65.00	10	11,814	0.08%
2020/06/05	43	68.92	40	68.36	68.10	3	11,548	0.03%
2020/06/04	34	68.88	45	68.50	68.00	-11	11,362	-0.10%
2020/06/03	81	70.74	68	71.04	69.20	13	11,232	0.12%
2020/06/02	54	65.37	54	66.84	67.70	0	10,810	0.00%
2020/06/01	39	71.84	49	72.08	68.30	-10	10,398	-0.10%
2020/05/29	45	68.04	43	68.72	70.80	2	9,966	0.02%
2020/05/28	56	68.79	91	68.41	64.40	-35	9,530	-0.37%
2020/05/27	68	71.62	20	71.27	69.80	48	9,061	0.53%
2020/05/26	40	78.09	41	78.33	77.50	-1	8,753	-0.01%
2020/05/25	37	71.07	33	72.72	74.40	4	8,161	0.05%
2020/05/22	53	65.44	55	66.15	67.70	-2	7,947	-0.03%
2020/05/21	27	60.74	26	60.94	61.60	1	7,451	0.01%
2020/05/20	42	60.88	37	61.65	60.50	5	7,306	0.07%
2020/05/19	80	61.25	116	61.16	60.40	-36	6,924	-0.52%	大賣/
2020/05/18	32	57.01	32	57.56	59.00	0	6,354	0.00%
2020/05/15	71	56.36	52	55.34	53.70	19	6,133	0.31%
2020/05/14	30	55.38	20	55.35	56.50	10	5,757	0.17%
2020/05/13	20	49.30	19	49.97	51.40	1	5,303	0.02%
2020/05/12	12	44.31	14	44.60	46.80	-2	5,017	-0.04%
2020/05/11	19	44.99	20	45.07	42.55	-1	4,880	-0.02%
2020/05/08	9	49.75	11	48.75	46.35	-2	4,735	-0.04%
2020/05/07	23	51.26	27	50.69	51.50	-4	4,660	-0.09%
2020/05/06	46	49.81	31	50.17	49.00	15	4,536	0.33%
2020/05/05	7	45.42	8	46.17	47.85	-1	4,279	-0.02%
2020/05/04	34	44.38	14	44.06	43.50	20	4,182	0.48%
2020/04/30	2	41.70	8	41.44	41.90	-6	4,052	-0.15%
2020/04/29	5	41.75	1	41.85	41.80	4	4,027	0.10%
2020/04/28	9	43.13	6	43.30	41.75	3	4,002	0.07%
2020/04/27	18	44.54	9	44.34	45.40	9	3,908	0.23%
2020/04/24	7	42.31	7	41.85	41.75	0	3,692	0.00%
2020/04/23	6	41.30	13	41.77	41.40	-7	3,556	-0.20%
2020/04/22	26	40.92	17	40.94	40.25	9	3,404	0.26%
2020/04/21	6	39.88	9	38.67	38.30	-3	3,193	-0.09%
2020/04/17	9	35.20	7	35.86	36.55	2	3,021	0.07%
2020/04/14	1	35.10	1	35.10	34.95	0	2,880	0.00%
2020/04/13	1	35.45	7	35.04	35.05	-6	2,859	-0.21%
2020/04/10	1	34.80	3	35.08	34.55	-2	2,838	-0.07%
2020/04/09	3	35.70	3	35.05	35.15	0	2,809	0.00%
2020/04/08	5	35.66	5	35.26	35.10	0	2,768	0.00%
2020/04/07	0	0.00	1	34.35	34.40	-1	2,714	-0.04%
2020/04/06	4	35.31	3	34.67	34.75	1	2,687	0.04%
2020/03/31	0	0.00	2	33.30	33.30	-2	2,609	-0.08%
2020/03/30	2	34.90	0	0.00	33.75	2	2,585	0.08%
2020/03/26	4	33.49	2	33.73	33.45	2	2,438	0.08%
2020/03/24	1	34.00	3	33.67	32.95	-2	2,351	-0.09%
2020/03/23	1	33.50	1	33.50	32.95	0	2,327	0.00%
2020/03/20	2	35.30	7	34.91	34.70	-5	2,294	-0.22%
2020/03/19	10	34.42	7	34.59	33.50	3	2,197	0.14%
2020/03/18	1	32.60	0	0.00	33.10	1	2,021	0.05%
2020/03/16	12	32.30	13	33.55	33.65	-1	1,887	-0.05%
2020/03/13	0	0.00	3	30.70	30.60	-3	1,834	-0.16%
2020/03/12	3	36.63	20	34.16	34.00	-17	1,807	-0.94%
2020/03/11	1	37.55	1	37.45	36.90	0	1,761	0.00%
2020/03/10	6	37.33	2	37.63	36.65	4	1,719	0.23%
2020/03/09	18	42.69	8	40.85	39.70	10	1,657	0.60%
2020/03/06	13	42.07	3	41.70	41.40	10	1,507	0.66%
2020/03/05	5	41.32	2	41.20	41.30	3	1,383	0.22%
2020/03/04	4	39.70	8	40.81	42.60	-4	1,308	-0.31%
2020/03/03	2	38.80	7	38.64	38.75	-5	1,188	-0.42%
2020/03/02	6	41.26	1.1	40.59	40.50	4.9	1,135	0.43%
2020/02/27	8	39.89	6	39.50	39.30	2	1,026	0.19%
2020/02/26	1	40.90	2	39.00	39.00	-1	934	-0.11%
2020/02/25	25	41.39	19	41.48	39.90	6	861	0.70%
2020/02/24	8	38.40	1	38.40	38.40	7	603	1.16%
2020/02/21	9	33.44	9	34.78	34.95	0	591	0.00%
2020/02/19	0	0.00	6	31.42	31.35	-6	518	-1.16%
2020/02/17	0	0.00	1	33.15	32.80	-1	495	-0.20%
2020/02/14	1	32.50	0	0.00	32.05	1	467	0.21%
2020/02/13	0	0.00	1	32.00	31.80	-1	424	-0.24%
2020/02/12	0	0.00	5	31.10	30.80	-5	391	-1.28%
2020/02/07	0	0.00	7	32.03	32.45	-7	303	-2.30%
2020/02/06	4	29.89	4	30.38	29.50	0	251	0.00%
2020/02/04	0	0.00	1	31.90	32.00	-1	205	-0.49%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2020/01/30	0	0.00	4	27.05	27.45	-4	85	-4.69%
2019/12/26	4	25.74	0	0.00	25.65	4	57	6.93%
2019/12/19	0	0.00	1	25.85	25.85	-1	59	-1.69%
2019/12/17	5	25.95	0	0.00	26.00	5	56	8.78%
2019/12/11	10	25.95	0	0.00	25.95	10	57	17.43%
2019/12/06	1	25.95	0	0.00	25.80	1	56	1.77%
2019/11/27	3	27.00	0	0.00	26.90	3	62	4.84%
2019/10/01	0	0.00	1	28.45	28.45	-1	67	-1.49%
2019/09/05	0	0.00	1	28.35	28.35	-1	66	-1.51%
2019/02/12	0	0.00	2	28.95	29.10	-2	36	-5.41%
2019/02/11	2	29.00	0	0.00	29.00	2	36	5.48%
2018/01/19	0	0.00	1	38.40	38.30	-1	162	-0.62%