曜亞 (4138)-元大-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
93.7
漲跌
▼0.6
漲幅
-0.64%
成交量
18張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	90.70	0	0.00	90.10	0	73	0.05%
2024/08/26	0.2	96.90	0	0.00	96.30	0.2	80	0.19%
2024/07/30	0	0.00	1	102.50	103.00	-1	99	-1.01%
2024/07/16	0	0.00	1	107.00	107.50	-1	109	-0.91%
2024/07/05	1	108.00	0	0.00	108.00	1	144	0.69%
2024/07/01	1	111.00	0	0.00	110.50	1	156	0.64%
2024/06/25	0	109.00	0	0.00	109.50	0	170	0.02%
2024/06/19	0	106.50	0	0.00	106.50	0	164	0.02%
2024/05/21	0.1	105.00	1	104.00	104.00	-1	265	-0.36%
2024/05/17	1	106.00	0	0.00	106.00	1	264	0.38%
2024/05/15	1	106.50	0	0.00	106.50	1	267	0.37%
2024/05/13	2	105.50	2	106.00	106.00	0	264	0.00%
2024/05/06	0	115.00	0	0.00	115.00	0	252	0.01%
2024/04/19	1	117.03	1	116.50	116.00	0	246	0.01%
2024/04/18	1	125.50	0	0.00	123.00	1	242	0.41%
2024/04/17	1	132.50	1	134.00	134.50	0	239	0.00%
2024/04/15	1	133.50	0	0.00	134.00	1	234	0.43%
2024/04/10	0	134.00	0	0.00	134.00	0	225	0.01%
2024/04/09	0	137.00	0	0.00	137.00	0	221	0.01%
2024/04/03	0.1	139.00	0	0.00	139.00	0.1	216	0.02%
2024/03/25	0	0.00	1	133.00	133.00	-1	204	-0.49%
2024/03/22	0	0.00	0.1	134.00	133.50	-0.1	203	-0.05%
2024/03/20	1	135.00	0	0.00	135.00	1	202	0.49%
2024/03/18	0	0.00	10	131.00	131.50	-10	200	-5.00%
2024/03/14	10.2	132.82	0	0.00	130.00	10.2	200	5.05%
2024/03/13	1	127.00	0.1	128.00	127.50	1	190	0.52%
2024/03/12	0	0.00	2	131.25	130.00	-2	178	-1.12%
2024/03/11	1.1	120.00	0.2	120.00	120.00	0.9	153	0.59%
2024/03/04	1	113.00	0.2	111.54	112.50	0.8	139	0.57%
2024/03/01	0	0.00	1	107.50	108.50	-1	131	-0.76%
2024/02/27	0.2	104.50	0	0.00	103.50	0.2	131	0.15%
2024/02/26	0	0.00	1	105.00	105.00	-1	130	-0.77%
2024/02/21	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/02/20	1	101.00	0	0.00	101.00	1	131	0.76%
2024/01/31	0	99.00	0	0.00	99.10	0	136	0.01%
2024/01/30	0	99.20	0	0.00	99.50	0	136	0.01%
2024/01/29	0	100.00	0	0.00	99.80	0	136	0.01%
2024/01/25	0.1	100.00	0	0.00	99.90	0.1	136	0.04%
2024/01/18	0	98.00	0	0.00	97.50	0	142	0.01%
2024/01/17	1.1	99.21	0	0.00	98.90	1.1	142	0.74%
2024/01/16	2	102.50	0	0.00	101.00	2	140	1.42%
2024/01/11	0	101.00	0	0.00	101.00	0	135	0.01%
2024/01/10	0	101.50	0	0.00	100.00	0	136	0.01%
2024/01/05	0	107.00	0	0.00	106.50	0	133	0.03%
2024/01/04	0.1	108.00	0	0.00	107.50	0.1	134	0.04%
2023/12/29	0	110.00	0	0.00	110.00	0	143	0.01%
2023/12/27	0	110.50	0	0.00	110.00	0	157	0.01%
2023/12/20	0	0.00	2.2	112.94	115.00	-2.2	198	-1.11%
2023/12/19	0	0.00	0.1	113.50	111.50	-0.1	200	-0.03%
2023/12/15	0	0.00	0.1	110.00	110.00	-0.1	203	-0.05%
2023/11/27	0	0.00	1	105.00	104.00	-1	203	-0.49%
2023/11/13	0	98.40	0	0.00	98.00	0	221	0.01%
2023/11/01	0	96.20	0	0.00	96.00	0	251	0.00%
2023/10/11	0	106.00	0	0.00	103.00	0	416	0.01%
2023/09/26	2	111.00	0	0.00	114.00	2	434	0.46%
2023/09/25	0	0.00	1	109.00	114.50	-1	433	-0.23%
2023/09/22	1	105.00	0	0.00	105.50	1	433	0.23%
2023/09/11	0.1	98.90	0	0.00	98.30	0.1	566	0.01%
2023/09/07	1	96.11	0	0.00	95.70	1	569	0.18%
2023/09/05	1	98.70	0	0.00	97.80	1	593	0.17%
2023/08/31	0	99.00	0	0.00	98.10	0	651	0.00%
2023/08/29	0.1	94.94	0	0.00	94.30	0.1	662	0.01%
2023/08/28	1.1	99.62	0	0.00	97.50	1.1	663	0.16%
2023/08/16	1	113.50	0	0.00	114.00	1	691	0.14%
2023/08/10	1.1	112.27	0	0.00	109.00	1.1	801	0.14%
2023/08/02	0.2	117.11	0	0.00	113.50	0.2	916	0.03%
2023/07/31	0	0.00	2	123.75	124.00	-2	926	-0.22%
2023/07/27	0.1	125.00	0	0.00	125.00	0.1	920	0.01%
2023/07/26	0.1	130.00	0	0.00	128.50	0.1	914	0.01%
2023/07/24	1.1	133.10	5	136.00	136.50	-4	899	-0.44%
2023/07/21	1	144.00	0	0.00	140.00	1	889	0.11%
2023/07/19	0	0.00	1	150.00	147.50	-1	863	-0.12%
2023/07/17	0	0.00	0.1	148.50	148.50	-0.1	818	-0.01%
2023/07/14	0	0.00	3	131.33	135.00	-3	796	-0.38%
2023/07/13	0.1	126.00	0	0.00	127.00	0.1	790	0.01%
2023/07/11	1	123.00	1	126.00	128.00	0	789	0.00%
2023/07/10	1	125.50	0	0.00	127.00	1	784	0.13%
2023/07/06	1	130.50	0	0.00	130.00	1	770	0.13%
2023/07/04	3	135.50	0	0.00	131.00	3	763	0.39%
2023/06/30	0	0.00	0.1	137.00	134.00	-0.1	740	-0.01%
2023/06/29	0	0.00	1	130.00	128.50	-1	715	-0.14%
2023/06/28	0	0.00	1	121.00	124.50	-1	698	-0.14%
2023/06/27	0	0.00	2	123.75	122.00	-2	680	-0.29%
2023/06/21	1	111.50	0	0.00	115.00	1	646	0.15%
2023/06/20	3.1	116.94	0	0.00	114.50	3.1	641	0.48%
2023/06/19	0	0.00	1	117.00	121.00	-1	628	-0.16%
2023/06/16	2	119.25	7.2	119.46	118.50	-5.2	605	-0.86%
2023/06/15	1	106.00	8	109.06	109.00	-7	568	-1.23%
2023/06/13	0.1	103.19	3	104.00	103.50	-2.9	559	-0.52%
2023/06/12	4	103.50	3	103.50	103.50	1	552	0.18%
2023/06/09	0	110.00	0	0.00	108.50	0	540	0.00%
2023/06/08	20	107.00	0	0.00	103.50	20	526	3.80%
2023/06/07	0	113.50	22	108.66	114.00	-22	502	-4.37%
2023/06/06	0.1	103.00	0	0.00	104.00	0.1	471	0.01%
2023/06/05	1	103.00	1	104.50	104.00	0	472	0.00%
2023/06/02	20	103.50	0	0.00	103.00	20	469	4.26%
2023/06/01	6	105.33	6	106.50	105.50	0	457	0.00%
2023/05/31	1	107.00	0	0.00	108.00	1	452	0.22%
2023/05/30	0	0.00	4	107.00	107.50	-4	449	-0.89%
2023/05/25	1	103.00	0	0.00	101.50	1	433	0.23%
2023/05/19	4	105.75	0	0.00	105.00	4	414	0.96%
2023/05/18	1	111.50	0	0.00	108.50	1	396	0.25%
2023/05/17	0	0.00	2	109.75	112.00	-2	371	-0.54%
2023/05/16	1	102.50	0.1	105.50	102.00	1	311	0.30%
2023/05/12	0	0.00	2	103.00	107.00	-2	277	-0.72%
2023/05/11	2	101.50	1	103.00	103.50	1	254	0.39%
2023/05/10	0	0.00	2	103.00	103.00	-2	208	-0.96%
2023/05/09	1.1	97.19	1	93.90	94.00	0.1	180	0.03%
2023/05/08	0	0.00	4.2	101.00	101.00	-4.2	154	-2.71%
2023/05/04	0	0.00	0.1	89.00	88.50	-0.1	127	-0.05%
2023/04/28	0	0.00	1	81.00	80.60	-1	112	-0.89%
2023/04/17	3	81.00	0	0.00	81.10	3	97	3.06%
2023/04/14	1	78.50	0	0.00	78.50	1	93	1.07%
2023/04/13	1.1	78.25	0	0.00	78.50	1.1	92	1.19%
2023/04/07	0.1	75.70	0	0.00	74.50	0.1	119	0.08%
2023/03/21	0	0.00	0.2	74.20	74.40	-0.2	116	-0.13%
2023/03/17	0	0.00	1	72.60	72.80	-1	122	-0.82%
2023/03/16	0.1	68.70	0	0.00	69.20	0.1	124	0.04%
2023/03/09	1	71.50	0	0.00	70.60	1	119	0.84%
2023/02/22	1	72.90	1	72.80	72.60	0	101	0.00%
2023/02/21	0	0.00	1	70.20	70.70	-1	97	-1.03%
2023/02/13	0	68.80	0	0.00	68.80	0	93	0.02%
2023/02/08	0	67.60	0	0.00	67.60	0	90	0.00%
2023/02/01	0	0.00	0.2	65.50	65.50	-0.2	85	-0.22%
2023/01/31	0	0.00	1	65.70	65.50	-1	85	-1.17%
2023/01/30	0	0.00	1	66.20	65.80	-1	84	-1.18%
2023/01/03	1	62.90	0	0.00	62.80	1	79	1.25%
2022/12/30	0	0.00	0.1	66.10	63.80	-0.1	78	-0.10%
2022/12/29	1.1	63.64	1	64.50	63.60	0.1	74	0.11%
2022/12/28	1	66.00	2	65.10	66.10	-1	63	-1.58%
2022/12/27	0	0.00	1	63.00	63.20	-1	45	-2.20%
2022/12/19	0	0.00	1	63.60	63.20	-1	44	-2.27%
2022/12/16	0	0.00	1	61.40	61.20	-1	42	-2.35%
2022/12/13	1	62.40	0	0.00	62.30	1	40	2.44%
2022/12/12	1	62.90	0	0.00	63.10	1	38	2.61%
2022/12/06	1	58.50	0	0.00	58.30	1	24	4.15%
2022/11/21	1	58.20	0	0.00	58.00	1	36	2.76%
2022/11/16	1	58.60	0	0.00	59.00	1	36	2.77%
2022/11/11	1	58.20	0	0.00	58.20	1	34	2.87%
2022/11/10	1	57.90	0	0.00	57.90	1	33	2.96%
2022/11/09	0.2	58.00	0	0.00	57.70	0.2	34	0.44%
2022/10/12	0	0.00	1	58.40	58.50	-1	34	-2.88%
2022/08/11	0	0.00	1	56.30	56.30	-1	25	-3.91%
2022/05/12	1	54.80	0	0.00	54.70	1	39	2.55%
2022/04/15	1	55.80	0	0.00	55.70	1	37	2.69%
2022/04/14	0	59.20	0	0.00	56.40	0	35	0.00%
2022/01/13	0	0.00	1	53.00	52.80	-1	21	-4.63%
2022/01/03	0	0.00	1	53.30	53.40	-1	20	-4.83%
2021/11/30	1	52.00	0	0.00	51.90	1	19	5.20%
2021/11/10	1	50.90	0	0.00	50.90	1	15	6.40%
2021/08/16	1	49.35	0	0.00	49.10	1	48	2.08%
2021/07/30	0	0.00	1	54.10	54.10	-1	60	-1.65%
2021/05/31	1	53.70	1	53.50	53.40	0	98	0.00%
2021/05/27	1	52.70	0	0.00	52.70	1	97	1.02%
2021/05/11	0	0.00	0.1	54.30	54.00	-0.1	93	-0.06%
2021/05/10	0.1	54.90	0	0.00	55.00	0.1	90	0.07%
2021/05/05	1	54.40	0	0.00	54.10	1	88	1.13%
2021/04/20	1	54.90	0	0.00	55.10	1	77	1.28%
2021/04/15	0	0.00	2	54.00	54.10	-2	75	-2.66%
2021/04/12	0.1	55.10	0	0.00	55.40	0.1	70	0.11%
2021/03/29	0	58.00	0	0.00	52.90	0	56	0.00%
2021/03/15	0.1	53.60	0	0.00	53.00	0.1	50	0.20%
2021/03/02	0	50.40	0	0.00	49.95	0	45	0.01%
2021/02/23	2	49.88	0	0.00	49.90	2	44	4.51%
2021/01/18	0	0.00	4	49.25	49.00	-4	32	-12.19%
2020/08/19	4	47.40	0	0.00	47.10	4	118	3.36%
2020/07/31	0	0.00	1	51.50	51.30	-1	134	-0.74%
2020/07/22	0	0.00	1	51.90	52.00	-1	131	-0.76%
2020/07/09	1	55.60	0	0.00	54.60	1	119	0.83%
2020/07/07	0	0.00	4	53.20	53.50	-4	113	-3.53%
2020/06/10	2	50.70	0	0.00	50.70	2	84	2.36%
2020/06/03	2	50.50	0	0.00	50.90	2	83	2.40%
2020/05/25	1	50.60	2	50.80	50.60	-1	73	-1.36%
2020/05/14	1	49.00	0	0.00	49.10	1	62	1.60%
2020/03/19	0	0.00	6	42.88	40.15	-6	47	-12.53%
2020/02/10	0	0.00	1	48.15	48.20	-1	46	-2.14%
2019/11/29	1	49.80	0	0.00	49.25	1	34	2.89%
2019/11/12	1	48.90	0	0.00	48.95	1	35	2.83%
2019/05/13	1	49.25	0	0.00	48.80	1	31	3.17%
2019/04/30	0	0.00	1	49.60	49.55	-1	30	-3.26%
2019/03/18	0	0.00	1	50.00	50.10	-1	21	-4.69%
2019/02/26	0	0.00	1	49.60	49.50	-1	19	-5.26%
2019/02/12	1	48.40	0	0.00	48.45	1	16	6.05%
2018/12/20	1	46.20	0	0.00	46.30	1	26	3.73%
2018/10/08	1	49.30	0	0.00	49.50	1	56	1.76%
2018/05/18	0	0.00	1	56.50	56.50	-1	350	-0.29%
2018/04/09	1	62.50	0	0.00	62.90	1	191	0.52%
2018/03/29	0	0.00	1	59.00	58.10	-1	142	-0.70%
2018/03/27	0	0.00	5	59.80	58.00	-5	132	-3.77%
2018/03/26	6	57.97	0	0.00	57.80	6	119	5.00%
2018/03/22	3	58.80	3	57.00	56.00	0	107	0.00%
2018/03/19	0	0.00	2	55.60	57.30	-2	77	-2.57%
2018/03/15	0	0.00	1	53.00	52.80	-1	53	-1.87%
2018/02/02	1	50.80	0	0.00	51.10	1	45	2.18%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音