承業醫 (4164)-元大-樹林券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
1,407張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	55.70	2	56.60	55.60	0	887	0.00%
2024/04/18	0	0.00	0.3	57.20	58.00	-0.3	871	-0.03%
2024/04/17	6	57.40	10	57.40	57.20	-4	879	-0.45%
2024/04/16	7	57.79	0	0.00	57.20	7	878	0.80%
2024/04/15	0.3	59.30	0	0.00	59.00	0.3	880	0.03%
2024/04/12	1	59.50	10	59.95	59.50	-9	872	-1.03%
2024/04/11	2	60.00	1	59.90	59.60	1	865	0.12%
2024/04/10	0	0.00	11	61.19	61.40	-11	857	-1.28%
2024/04/08	4	60.70	0	0.00	60.70	4	847	0.47%
2024/04/02	1	59.90	0	0.00	60.00	1	834	0.12%
2024/03/29	1	60.30	0	0.00	60.30	1	842	0.12%
2024/03/27	4	60.20	0	0.00	60.70	4	838	0.48%
2024/03/26	2	59.70	7	59.53	59.40	-5	832	-0.60%
2024/03/25	2	61.55	4	60.38	60.40	-2	830	-0.24%
2024/03/22	1	61.70	2	61.50	61.60	-1	833	-0.12%
2024/03/21	2	61.40	0	0.00	61.40	2	827	0.24%
2024/03/19	1	58.60	1	59.60	59.40	0	810	0.00%
2024/03/18	5	58.42	0	0.00	58.70	5	810	0.62%
2024/03/14	5	57.40	0	0.00	57.30	5	852	0.59%
2024/03/13	10	57.80	0	0.00	57.80	10	857	1.17%
2024/03/12	5	58.50	0	0.00	59.00	5	852	0.59%
2024/03/11	6	59.17	1	58.70	58.60	5	866	0.58%
2024/03/08	0	0.00	16	59.24	59.10	-16	885	-1.81%
2024/03/07	1	59.10	0	0.00	60.50	1	897	0.11%
2024/03/06	2	60.40	2	60.70	60.40	0	910	0.00%
2024/03/05	0	0.00	2	59.80	59.90	-2	903	-0.22%
2024/03/04	1	60.30	0	0.00	60.00	1	897	0.11%
2024/03/01	4	61.10	0	0.00	61.00	4	886	0.45%
2024/02/29	12	61.28	1	61.50	61.40	11	882	1.25%
2024/02/27	3	61.10	0	0.00	60.70	3	871	0.34%
2024/02/26	2	61.60	0	0.00	61.50	2	863	0.23%
2024/02/20	1	61.70	5	61.50	61.90	-4	826	-0.48%
2024/02/19	0	0.00	2	62.60	61.70	-2	829	-0.24%
2024/02/15	0	0.00	2	56.10	57.00	-2	806	-0.25%
2024/01/19	5	57.30	0	0.00	57.80	5	1,231	0.41%
2024/01/17	0	0.00	0	59.40	58.60	0	1,206	0.00%
2023/12/25	1	59.80	0	0.00	59.70	1	1,240	0.08%
2023/12/21	1	60.40	0	0.00	60.50	1	1,243	0.08%
2023/12/15	1	61.20	0	0.00	61.30	1	1,232	0.08%
2023/12/14	1	62.00	1	61.80	62.50	0	1,224	0.00%
2023/12/13	4	62.05	0	0.00	61.80	4	1,211	0.33%
2023/12/08	0	0.00	0.1	59.90	59.80	-0.1	1,191	-0.01%
2023/12/07	6	60.47	0	0.00	60.30	6	1,213	0.49%
2023/12/06	4	60.85	0	0.00	60.90	4	1,214	0.33%
2023/12/05	2	62.00	0	0.00	62.00	2	1,203	0.17%
2023/12/04	1	63.00	0	0.00	62.30	1	1,185	0.08%
2023/12/01	1	62.30	1	61.20	61.20	0	1,169	0.00%
2023/11/30	0	0.00	1	61.50	61.50	-1	1,143	-0.09%
2023/11/27	1	61.80	0	0.00	61.00	1	1,154	0.09%
2023/11/22	0	0.00	2	61.30	60.80	-2	1,154	-0.17%
2023/11/16	1	62.90	1	61.10	61.10	0	1,151	0.00%
2023/11/15	1	62.30	1	63.20	63.40	0	1,124	0.00%
2023/11/13	2	61.00	1	61.70	61.30	1	1,100	0.09%
2023/11/10	2	64.30	1	63.50	63.50	1	1,050	0.10%
2023/11/09	2	64.60	2	65.00	65.00	0	1,013	0.00%
2023/11/08	1	65.30	1	64.70	64.20	0	990	0.00%
2023/11/07	1	61.90	3	62.93	64.20	-2	953	-0.21%
2023/11/06	0	0.00	18	62.94	63.00	-18	897	-2.01%
2023/10/30	3	63.30	3	62.70	61.80	0	910	0.00%
2023/10/27	5	61.72	4	61.98	63.10	1	883	0.11%
2023/10/25	2	59.05	1	58.50	58.50	1	831	0.12%
2023/10/24	1	59.40	1	58.80	58.80	0	851	0.00%
2023/10/19	1	59.00	0	0.00	58.70	1	867	0.12%
2023/10/11	0	0.00	1	60.00	57.60	-1	946	-0.11%
2023/10/06	1	61.90	0	0.00	62.10	1	952	0.11%
2023/09/14	0	0.00	1	60.80	61.00	-1	1,648	-0.06%
2023/08/31	2	54.20	0	0.00	54.00	2	1,702	0.12%
2023/08/25	0	0.00	0.2	53.50	53.60	-0.2	1,736	-0.01%
2023/08/24	2	53.00	0	0.00	52.80	2	1,757	0.11%
2023/08/14	0	0.00	1	53.10	54.10	-1	1,840	-0.05%
2023/08/08	2	56.95	1	56.90	57.00	1	1,857	0.05%
2023/07/31	6	62.48	1	62.90	61.80	5	2,166	0.23%
2023/07/28	1	61.00	0	0.00	61.30	1	2,308	0.04%
2023/07/27	3	63.17	1	63.70	62.60	2	2,326	0.09%
2023/07/25	4	62.28	0	0.00	62.20	4	2,337	0.17%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/20	2	62.90	6	62.97	63.30	-4	2,369	-0.17%
2023/07/19	5	63.30	0	0.00	62.20	5	2,384	0.21%
2023/07/17	3	65.70	0	0.00	64.90	3	2,644	0.11%
2023/07/13	1	63.50	0	0.00	63.10	1	2,814	0.04%
2023/07/12	1	64.60	0	0.00	64.80	1	2,836	0.04%
2023/07/07	1	69.70	1	68.20	68.20	0	3,089	0.00%
2023/07/06	6	71.02	12	70.45	69.90	-6	3,099	-0.19%
2023/07/05	1	69.50	7	70.73	69.60	-6	3,088	-0.19%
2023/07/03	0	0.00	2	71.00	69.30	-2	3,178	-0.06%
2023/06/30	6	70.53	0.1	71.20	70.70	5.9	3,211	0.18%
2023/06/29	13.1	69.56	17	69.36	70.00	-3.9	3,147	-0.12%
2023/06/27	1.1	63.55	0	0.00	63.20	1.1	2,979	0.04%
2023/06/26	1	61.50	0	0.00	61.80	1	2,983	0.03%
2023/06/21	3	60.97	0	0.00	60.70	3	3,053	0.10%
2023/06/20	3	61.30	0	0.00	61.30	3	3,123	0.10%
2023/06/19	2	61.70	0	0.00	61.40	2	3,195	0.06%
2023/06/15	1	61.00	0	0.00	61.10	1	3,293	0.03%
2023/06/13	1	60.20	1	60.90	60.50	0	3,808	0.00%
2023/06/12	0	0.00	1	61.90	61.40	-1	3,885	-0.03%
2023/06/09	1	60.90	1	61.50	62.00	0	3,956	0.00%
2023/06/08	2	61.70	0	0.00	61.70	2	4,041	0.05%
2023/06/07	3	63.43	3	63.10	63.10	0	4,120	0.00%
2023/06/02	4	62.63	0	0.00	62.40	4	4,492	0.09%
2023/06/01	1	62.80	0	0.00	62.70	1	4,670	0.02%
2023/05/31	1	63.60	0	0.00	63.60	1	4,883	0.02%
2023/05/26	0	0.00	6	63.87	64.10	-6	4,985	-0.12%
2023/05/25	3	66.87	1	67.40	66.50	2	5,008	0.04%
2023/05/24	1	67.60	1	68.00	67.70	0	5,061	0.00%
2023/05/23	1	68.20	0	0.00	68.20	1	5,090	0.02%
2023/05/22	0	0.00	2	67.30	68.10	-2	5,311	-0.04%
2023/05/19	1	67.50	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	1	68.90	68.60	-1	5,404	-0.02%
2023/05/17	2	68.10	0	0.00	68.10	2	5,409	0.04%
2023/05/15	3	67.10	2	66.30	66.30	1	5,499	0.02%
2023/05/12	0	0.00	1	67.90	68.10	-1	5,505	-0.02%
2023/05/11	2	67.80	2	67.65	67.20	0	5,531	0.00%
2023/05/10	0	0.00	2	69.00	69.90	-2	5,514	-0.04%
2023/05/09	5	69.64	2	69.05	68.80	3	5,549	0.05%
2023/05/08	1	72.00	0	0.00	71.90	1	5,553	0.02%
2023/05/05	11	73.91	11	74.26	72.60	0	5,520	0.00%
2023/05/04	9	73.21	9.1	72.63	71.80	-0.1	5,417	0.00%
2023/05/03	2	70.55	2	72.00	70.40	0	5,379	0.00%
2023/05/02	1.1	70.10	0	0.00	69.60	1.1	5,389	0.02%
2023/04/28	0	0.00	4	68.45	68.40	-4	5,361	-0.07%
2023/04/27	2	67.35	0	0.00	67.40	2	5,348	0.04%
2023/04/26	2	66.25	3	66.80	67.20	-1	5,351	-0.02%
2023/04/25	5	66.18	0	0.00	66.30	5	5,340	0.09%
2023/04/24	3	67.20	0	0.00	67.10	3	5,292	0.06%
2023/04/21	7	69.40	4	70.15	67.10	3	5,265	0.06%
2023/04/20	8	72.01	9	71.96	70.70	-1	5,170	-0.02%
2023/04/19	8	73.20	24	72.10	73.80	-16	4,960	-0.32%
2023/04/18	6	70.13	1	69.20	69.20	5	4,802	0.10%
2023/04/17	2	69.70	1	70.70	70.60	1	4,738	0.02%
2023/04/14	2	68.70	1	69.20	68.50	1	4,678	0.02%
2023/04/13	10	68.26	5	69.76	68.80	5	4,627	0.11%
2023/04/12	2	72.15	7	73.10	73.40	-5	4,383	-0.11%
2023/04/11	2	71.15	2	71.40	71.40	0	4,302	0.00%
2023/04/07	1	71.50	1	70.10	70.10	0	4,229	0.00%
2023/04/06	4	70.45	2	70.90	70.60	2	4,184	0.05%
2023/03/31	0	0.00	3	69.17	69.00	-3	4,068	-0.07%
2023/03/30	5	67.10	5	67.32	66.90	0	3,978	0.00%
2023/03/28	2	64.20	2	63.80	63.50	0	3,887	0.00%
2023/03/27	3	65.53	51.1	65.08	65.10	-48.1	3,824	-1.26%
2023/03/24	6	67.31	5	66.54	66.20	1	3,780	0.03%
2023/03/23	6	68.98	6	68.95	69.20	0	3,697	0.00%
2023/03/22	2	70.80	2	71.30	70.70	0	3,627	0.00%
2023/03/21	1	68.80	7	69.94	70.00	-6	3,561	-0.17%
2023/03/20	1	68.40	1	69.00	69.00	0	3,505	0.00%
2023/03/17	9	69.62	5.1	68.99	69.00	3.9	3,465	0.11%
2023/03/16	74.1	72.27	26	70.61	68.30	48.1	3,310	1.45%
2023/03/15	2	69.40	7	69.74	70.00	-5	2,953	-0.17%
2023/03/14	3	66.77	1	66.60	66.60	2	2,878	0.07%
2023/03/13	3	65.10	3	67.10	67.10	0	2,813	0.00%
2023/03/10	4	67.03	26	66.37	66.40	-22	2,710	-0.81%
2023/03/09	10	72.79	10	70.72	70.30	0	2,595	0.00%
2023/03/08	6	72.37	7	73.01	73.30	-1	2,496	-0.04%
2023/03/07	3	68.10	9	68.97	70.00	-6	2,334	-0.26%
2023/03/06	12	66.87	3	66.70	68.20	9	2,209	0.41%
2023/03/03	10	65.29	5	66.48	66.70	5	2,024	0.25%
2023/03/02	2	61.60	3	62.17	62.50	-1	1,805	-0.06%
2023/03/01	3	60.10	2	60.80	61.20	1	1,725	0.06%
2023/02/24	5	60.28	4	60.08	60.00	1	1,746	0.06%
2023/02/23	4	59.90	6	61.08	60.70	-2	1,727	-0.12%
2023/02/22	35	56.97	8	58.85	58.40	27	1,649	1.64%
2023/02/21	3	59.07	3	59.20	59.10	0	1,583	0.00%
2023/02/20	12	61.78	1	62.00	60.10	11	1,544	0.71%
2023/02/17	0	0.00	4	57.28	61.00	-4	1,315	-0.30%
2023/02/14	2	54.85	1	55.90	55.00	1	1,174	0.09%
2023/02/13	6	55.12	5	55.06	55.60	1	1,118	0.09%
2023/02/10	3	53.63	1	53.30	53.20	2	1,059	0.19%
2023/02/09	3	54.80	3	53.30	54.00	0	1,031	0.00%
2023/02/08	0	0.00	2	55.20	55.40	-2	985	-0.20%
2023/02/07	1	55.30	15	54.97	55.50	-14	955	-1.47%
2023/02/06	9	54.44	6	54.65	53.70	3	893	0.34%
2023/02/02	2	53.95	11	54.33	53.60	-9	781	-1.15%
2023/02/01	4	52.00	8	52.50	53.20	-4	698	-0.57%
2023/01/31	0	0.00	2	48.05	48.95	-2	579	-0.35%
2023/01/16	0	0.00	5	45.94	46.10	-5	520	-0.96%
2023/01/13	5	45.75	0	0.00	45.75	5	502	0.99%
2022/12/12	0	0.00	3	46.20	46.40	-3	490	-0.61%
2022/12/08	2	46.70	0	0.00	46.25	2	483	0.41%
2022/12/07	0	0.00	5	46.15	45.80	-5	475	-1.05%
2022/12/02	0	0.00	2	45.93	45.65	-2	437	-0.46%
2022/12/01	0	0.00	1	45.45	45.30	-1	425	-0.24%
2022/11/25	0	0.00	2	44.35	43.50	-2	420	-0.48%
2022/11/24	2	43.75	0	0.00	44.00	2	438	0.46%
2022/11/22	8	45.62	8	44.89	43.80	0	451	0.00%
2022/10/26	0	0.00	1	38.65	38.40	-1	552	-0.18%
2022/10/13	1	38.55	0	0.00	38.55	1	538	0.19%
2022/10/12	2	41.00	1	41.75	41.15	1	530	0.19%
2022/10/07	0	0.00	2	43.43	43.45	-2	524	-0.38%
2022/09/28	0	0.00	1	40.35	40.35	-1	535	-0.19%
2022/09/27	0	0.00	1	42.70	42.70	-1	532	-0.19%
2022/09/26	3	43.10	0	0.00	42.20	3	534	0.56%
2022/09/19	0	0.00	2	44.35	44.30	-2	535	-0.37%
2022/09/15	0	0.00	1	45.50	45.70	-1	534	-0.19%
2022/09/08	2	43.70	0	0.00	44.25	2	536	0.37%
2022/09/07	0	0.00	1	43.65	43.55	-1	535	-0.19%
2022/09/06	0	0.00	1	44.10	44.10	-1	535	-0.19%
2022/09/05	2	44.65	0	0.00	44.50	2	529	0.38%
2022/08/31	0	0.00	1	46.20	46.50	-1	510	-0.20%
2022/08/29	0	0.00	2	45.70	45.60	-2	472	-0.42%
2022/08/25	5	44.10	0	0.00	44.00	5	455	1.10%
2022/08/23	5	44.70	0	0.00	44.60	5	451	1.11%
2022/08/22	0	0.00	1	45.80	45.50	-1	445	-0.22%
2022/08/19	0	0.00	1	44.85	44.50	-1	422	-0.24%
2022/08/12	1	42.05	0	0.00	41.70	1	350	0.29%
2022/08/11	1	41.60	0	0.00	41.60	1	353	0.28%
2022/08/09	0	0.00	3	39.47	39.70	-3	337	-0.89%
2022/08/05	0	0.00	1	36.70	36.80	-1	329	-0.30%
2022/08/03	1	36.05	0	0.00	35.30	1	339	0.29%
2022/08/02	1	35.75	0	0.00	36.05	1	342	0.29%
2022/07/26	1	36.35	0	0.00	36.35	1	407	0.25%
2022/07/20	1	35.60	0	0.00	35.60	1	434	0.23%
2022/07/12	2	37.03	0	0.00	36.90	2	511	0.39%
2022/07/01	1	37.50	0	0.00	37.45	1	654	0.15%
2022/06/23	0	0.00	1	41.30	41.20	-1	796	-0.13%
2022/06/20	0	0.00	2	40.25	40.15	-2	821	-0.24%
2022/06/08	1	40.60	0	0.00	41.00	1	929	0.11%
2022/06/07	1	39.60	2	40.10	39.90	-1	934	-0.11%
2022/06/02	2	39.45	0	0.00	39.30	2	946	0.21%
2022/05/17	0	0.00	5	38.80	38.75	-5	1,034	-0.48%
2022/05/12	0	0.00	0.1	40.05	38.30	-0.1	1,026	0.00%
2022/05/10	5	39.85	0	0.00	39.80	5	1,018	0.49%
2022/04/29	0	0.00	0.1	46.00	45.65	-0.1	950	-0.01%
2022/04/22	2	49.00	0	0.00	49.50	2	909	0.22%
2022/04/21	0	0.00	1	49.35	49.50	-1	897	-0.11%
2022/04/14	0	0.00	1	48.80	48.70	-1	836	-0.12%
2022/04/11	2	48.05	0	0.00	48.10	2	769	0.26%
2022/04/08	0	0.00	4	47.10	47.95	-4	753	-0.53%
2022/04/07	0	0.00	2	45.45	46.15	-2	712	-0.28%
2022/04/06	3	46.75	0	0.00	46.60	3	683	0.44%
2022/04/01	1	46.80	1	46.70	46.70	0	651	0.00%
2022/03/28	1	45.30	1	45.70	45.60	0	545	0.00%
2022/03/25	0	0.00	5	44.90	45.00	-5	523	-0.95%
2022/03/24	0	0.00	8	44.32	44.10	-8	506	-1.58%
2022/03/16	0	0.00	1	41.10	41.00	-1	410	-0.24%
2022/03/15	1	42.70	0	0.00	41.50	1	399	0.25%
2022/03/07	1	41.60	3	41.62	41.05	-2	315	-0.63%
2022/03/04	1	41.70	8	41.61	41.60	-7	291	-2.40%
2022/03/01	1	40.60	1	40.25	40.25	0	239	0.00%
2022/02/25	1	39.40	0	0.00	39.20	1	218	0.46%
2022/02/22	0	0.00	1	37.55	37.55	-1	195	-0.51%
2022/02/14	0	0.00	18	37.94	37.85	-18	195	-9.20%
2022/01/25	15	36.20	0	0.00	35.90	15	184	8.12%
2022/01/20	3.1	36.50	0	0.00	36.45	3.1	179	1.73%
2021/11/12	0	0.00	10	36.39	36.45	-10	164	-6.06%
2021/11/08	1	36.10	0	0.00	36.25	1	170	0.59%
2021/10/19	1	36.60	0	0.00	36.90	1	195	0.51%
2021/10/18	10	37.20	0	0.00	36.80	10	197	5.07%
2021/10/07	0	0.00	2	37.30	37.05	-2	194	-1.03%
2021/10/05	0	0.00	13	37.80	39.00	-13	189	-6.85%
2021/10/01	0	0.00	7	38.30	37.80	-7	182	-3.83%
2021/09/15	1	35.20	0	0.00	35.30	1	159	0.63%
2021/09/01	0	0.00	10	34.18	34.30	-10	170	-5.87%
2021/08/24	0	0.00	30	33.25	33.20	-30	179	-16.68%
2021/08/23	0	0.00	62	33.28	33.30	-62	180	-34.44%
2021/08/17	0	0.00	30	33.52	33.25	-30	184	-16.29%
2021/08/16	0.1	33.80	46	33.80	33.60	-46	183	-24.98%
2021/08/13	0	0.00	120	34.07	34.00	-120	183	-65.43%	大賣/鉅額交易
2021/08/12	0.2	34.40	79	34.30	34.10	-78.8	183	-43.04%
2021/08/10	0.2	34.85	0	0.00	34.80	0.2	185	0.08%
2021/08/03	1	35.00	0	0.00	34.95	1	213	0.47%
2021/07/28	0.3	34.90	0	0.00	34.70	0.3	217	0.14%
2021/07/27	10	37.05	0	0.00	37.05	10	226	4.41%
2021/07/23	5	37.10	2	37.05	37.00	3	230	1.30%
2021/07/22	0	0.00	154	36.99	36.95	-154	232	-66.19%	大賣/鉅額交易
2021/07/20	0	0.00	0.1	37.30	37.40	-0.1	235	-0.04%
2021/07/19	0	0.00	0.2	37.20	37.15	-0.2	235	-0.10%
2021/07/16	0	0.00	0.1	37.20	36.95	-0.1	243	-0.05%
2021/07/15	0	0.00	0.1	37.60	36.95	-0.1	247	-0.02%
2021/07/13	1	36.60	0	0.00	36.65	1	260	0.38%
2021/07/12	10	36.70	0	0.00	36.80	10	262	3.81%
2021/07/09	10	37.15	0	0.00	37.15	10	259	3.85%
2021/07/08	0	0.00	68	37.06	37.10	-68	263	-25.80%
2021/07/07	0	0.00	50	37.03	37.05	-50	266	-18.73%
2021/07/02	10	36.85	0	0.00	36.85	10	278	3.59%
2021/06/30	0	0.00	40	37.10	37.00	-40	283	-14.09%
2021/06/29	1	37.70	0	0.00	37.10	1	287	0.35%
2021/06/28	0	0.00	10	37.65	37.70	-10	292	-3.42%
2021/06/15	0	0.00	10	37.50	37.50	-10	325	-3.07%
2021/06/10	4	37.75	10	37.80	38.00	-6	326	-1.84%
2021/06/07	10	37.44	0	0.00	37.35	10	331	3.02%
2021/06/01	26	36.27	4	36.35	36.45	22	331	6.64%
2021/05/31	10	36.15	6	36.38	36.15	4	329	1.21%
2021/05/28	5	36.43	0	0.00	36.35	5	329	1.52%
2021/05/27	13	35.97	0	0.00	36.25	13	328	3.95%
2021/05/26	23	35.67	0	0.00	35.65	23	328	7.00%
2021/05/25	37	35.44	0	0.00	35.40	37	329	11.23%
2021/05/24	23	35.11	0	0.00	35.30	23	327	7.03%
2021/05/21	3	35.00	0	0.00	35.00	3	328	0.91%
2021/05/20	16	34.98	0	0.00	34.75	16	331	4.82%
2021/05/19	0.3	34.80	0	0.00	34.75	0.3	333	0.09%
2021/05/17	26	33.99	0	0.00	33.80	26	332	7.82%
2021/05/13	10	35.00	0	0.00	34.95	10	324	3.08%
2021/05/12	0.2	35.90	0	0.00	35.15	0.2	317	0.05%
2021/05/11	0.1	37.40	0	0.00	36.90	0.1	310	0.03%
2021/05/10	40	38.14	0	0.00	38.05	40	307	13.03%
2021/05/07	11	37.28	0	0.00	37.80	11	308	3.57%
2021/05/04	0.3	36.90	0	0.00	36.70	0.3	309	0.08%
2021/05/03	1.1	38.30	0	0.00	37.70	1.1	298	0.37%
2021/04/26	0.1	39.20	0	0.00	39.05	0.1	287	0.03%
2021/04/23	0.2	39.00	0	0.00	38.95	0.2	284	0.08%
2021/04/20	1	39.00	4	39.00	39.05	-3	280	-1.07%
2021/04/19	1	39.00	41	39.23	39.00	-40	282	-14.18%
2021/04/16	0	0.00	63	38.87	38.75	-63	273	-23.08%
2021/04/15	0	0.00	90	38.76	38.75	-90	272	-32.97%
2021/04/14	0	0.00	11	38.82	38.40	-11	272	-4.04%
2021/04/13	2	39.28	0	0.00	39.05	2	269	0.74%
2021/04/09	12	39.35	0	0.00	39.25	12	267	4.49%
2021/03/29	0	0.00	20	39.10	39.00	-20	253	-7.89%
2021/03/23	0	0.00	1	38.40	38.50	-1	232	-0.43%
2021/03/19	0	37.30	1	37.35	37.20	-1	225	-0.43%
2021/03/18	0.1	37.65	0	0.00	37.40	0.1	223	0.04%
2021/03/16	0.2	38.80	0	0.00	37.50	0.2	225	0.09%
2021/03/15	1.1	37.46	0	0.00	37.45	1.1	226	0.50%
2021/03/10	0.1	37.90	0	0.00	37.60	0.1	227	0.04%
2021/03/05	0	0.00	1	36.85	36.70	-1	228	-0.44%
2021/02/23	0	37.50	0	0.00	37.35	0	249	0.01%
2021/02/18	1	35.90	0	0.00	36.15	1	245	0.41%
2021/02/17	0	0.00	20	35.83	35.90	-20	247	-8.07%
2021/02/01	0	0.00	22	34.65	34.50	-22	267	-8.23%
2021/01/28	2.2	35.34	0	0.00	35.50	2.2	265	0.83%
2021/01/27	0.3	35.90	30	35.78	35.70	-29.8	266	-11.15%
2021/01/25	0.1	36.50	0	0.00	36.55	0.1	269	0.02%
2021/01/21	0.1	36.25	0	0.00	35.90	0.1	269	0.04%
2021/01/15	0.2	36.95	0	0.00	36.80	0.2	275	0.07%
2021/01/13	20	37.80	0	0.00	37.85	20	271	7.37%
2020/12/31	5	39.15	0	0.00	39.55	5	282	1.77%
2020/12/30	2	38.80	0	0.00	38.75	2	280	0.71%
2020/12/29	0	0.00	2	38.85	38.65	-2	284	-0.70%
2020/12/22	2	38.65	0	0.00	38.45	2	296	0.68%
2020/12/15	8	38.45	0	0.00	38.45	8	322	2.48%
2020/12/07	5	40.05	0	0.00	40.00	5	346	1.44%
2020/12/04	0	0.00	1	40.25	40.25	-1	348	-0.29%
2020/12/03	0	0.00	1	40.30	40.20	-1	349	-0.29%
2020/11/27	2	40.15	0	0.00	40.55	2	353	0.57%
2020/11/25	0	0.00	14	38.90	38.80	-14	345	-4.06%
2020/11/24	0	0.00	20	39.00	38.90	-20	349	-5.73%
2020/11/23	1	39.20	0	0.00	39.15	1	350	0.29%
2020/11/19	0	0.00	10	38.85	38.80	-10	355	-2.81%
2020/11/18	10	38.90	0	0.00	38.95	10	354	2.82%
2020/11/17	10	39.05	0	0.00	39.10	10	358	2.79%
2020/11/16	20	39.18	0	0.00	39.00	20	371	5.38%
2020/11/10	1	39.40	0	0.00	39.40	1	369	0.27%
2020/10/30	0.1	37.45	0	0.00	37.15	0.1	385	0.03%
2020/10/15	10	37.90	0	0.00	37.85	10	546	1.83%
2020/10/08	10.1	37.60	1	37.60	37.85	9.1	567	1.60%
2020/10/07	11	37.65	0	0.00	37.80	11	581	1.89%
2020/10/06	10	38.05	0	0.00	38.10	10	598	1.67%
2020/09/22	0	0.00	2	39.35	39.35	-2	852	-0.23%
2020/09/17	2	40.80	2	40.35	40.60	0	851	0.00%
2020/09/15	2	39.75	0	0.00	39.75	2	911	0.22%
2020/09/04	0	0.00	20	40.60	40.75	-20	1,145	-1.75%
2020/08/19	0.2	41.00	0	0.00	40.95	0.2	1,136	0.02%
2020/08/18	0	40.65	0	0.00	40.60	0	1,137	0.00%
2020/08/17	1.1	40.79	0	0.00	40.70	1.1	1,138	0.10%
2020/08/12	10	40.60	3	40.50	40.65	7	1,140	0.61%
2020/08/11	30	40.85	0	0.00	40.90	30	1,146	2.62%
2020/08/10	0	0.00	4	40.90	40.90	-4	1,142	-0.35%
2020/08/07	10	42.60	0	0.00	42.30	10	1,129	0.89%
2020/08/06	11	42.61	0	0.00	42.55	11	1,128	0.97%
2020/08/04	20	42.60	0	0.00	42.70	20	1,127	1.77%
2020/08/03	30	43.03	0	0.00	42.90	30	1,125	2.67%
2020/07/31	0	0.00	2	43.25	43.20	-2	1,119	-0.18%
2020/07/30	4	43.55	2	43.40	43.40	2	1,125	0.18%
2020/07/29	5	43.56	2	43.00	43.00	3	1,114	0.27%
2020/07/28	20	43.20	1	43.20	43.20	19	1,104	1.72%
2020/07/27	43	43.57	0	0.00	43.40	43	1,091	3.94%
2020/07/24	3	44.85	3	44.93	44.90	0	1,073	0.00%
2020/07/23	1	43.50	123	44.00	44.15	-122	1,026	-11.88%	大賣/鉅額交易
2020/07/22	1	43.90	20	43.80	43.85	-19	997	-1.91%
2020/07/17	0	0.00	6	42.85	42.60	-6	959	-0.63%
2020/07/16	0	0.00	54	42.59	42.60	-54	953	-5.67%
2020/07/15	1	42.80	1	42.50	42.30	0	940	0.00%
2020/07/13	13	44.38	1	45.15	43.85	12	917	1.31%
2020/07/10	1	44.90	25	44.97	44.80	-24	903	-2.66%
2020/07/09	14	47.91	7	47.95	48.50	7	849	0.82%
2020/07/07	1	47.15	4	46.98	46.90	-3	783	-0.38%
2020/07/06	3	48.22	0	0.00	48.40	3	741	0.40%
2020/07/02	0	0.00	2	45.08	45.25	-2	669	-0.30%
2020/06/29	1	43.95	0	0.00	43.90	1	655	0.15%
2020/06/24	1	44.05	0	0.00	43.55	1	654	0.15%
2020/06/23	2	44.93	0	0.00	44.10	2	648	0.31%
2020/06/22	2	46.88	3	45.67	45.20	-1	624	-0.16%
2020/06/19	4	46.23	7	45.93	45.60	-3	582	-0.51%
2020/06/18	5	45.10	3	45.37	44.20	2	496	0.40%
2020/06/17	0	0.00	1	43.15	43.10	-1	449	-0.22%
2020/06/16	4	42.79	5	42.93	42.65	-1	437	-0.23%
2020/06/15	11	41.10	1	40.30	42.80	10	430	2.32%
2020/06/12	6	39.33	1	39.65	39.60	5	407	1.23%
2020/06/11	2	40.08	9	39.78	39.25	-7	408	-1.71%
2020/06/10	2	41.03	0	0.00	40.85	2	402	0.50%
2020/06/08	0	0.00	1	39.35	40.85	-1	423	-0.24%
2020/06/04	20	38.88	1	39.10	38.65	19	418	4.54%
2020/06/03	20	38.85	0	0.00	39.00	20	425	4.70%
2020/06/02	4	38.69	0	0.00	38.65	4	425	0.94%
2020/05/29	0	0.00	10	38.60	38.40	-10	427	-2.34%
2020/05/28	10	38.25	0	0.00	38.30	10	427	2.34%
2020/05/27	10	38.55	0	0.00	38.40	10	430	2.32%
2020/05/26	10	39.00	0	0.00	38.90	10	429	2.33%
2020/05/25	1	39.50	0	0.00	39.50	1	426	0.23%
2020/05/22	10	39.25	0	0.00	38.95	10	422	2.37%
2020/05/20	0	0.00	1	38.85	39.10	-1	418	-0.24%
2020/05/19	10	38.80	0	0.00	38.85	10	416	2.40%
2020/05/18	1	38.70	1	39.50	39.40	0	414	0.00%
2020/05/15	21	37.80	0	0.00	37.80	21	405	5.17%
2020/05/12	7	37.80	0	0.00	37.95	7	403	1.73%
2020/05/11	0	0.00	5	38.00	38.45	-5	401	-1.25%
2020/05/08	1	37.50	0	0.00	37.15	1	397	0.25%
2020/05/04	10	36.05	0	0.00	36.15	10	386	2.59%
2020/04/28	21	35.65	2	35.70	35.70	19	397	4.79%
2020/04/27	2	36.00	5	36.25	35.90	-3	410	-0.73%
2020/04/23	0	0.00	11	35.05	35.50	-11	413	-2.66%
2020/04/21	30	35.05	0	0.00	34.60	30	421	7.12%
2020/04/20	0	0.00	5	36.10	36.05	-5	420	-1.19%
2020/04/17	53	36.24	0	0.00	36.00	53	439	12.06%
2020/04/16	59	35.55	0	0.00	35.65	59	435	13.55%
2020/04/15	50	34.83	0	0.00	35.05	50	433	11.55%
2020/04/14	30	34.00	0	0.00	34.10	30	431	6.96%
2020/04/13	23	33.56	0	0.00	33.45	23	433	5.30%
2020/04/10	50	34.62	0	0.00	34.50	50	432	11.57%
2020/04/08	20	34.40	5	34.80	35.10	15	430	3.48%
2020/04/07	10	34.40	0	0.00	34.70	10	426	2.35%
2020/04/06	7	34.50	0	0.00	34.90	7	423	1.65%
2020/04/01	11	33.24	0	0.00	34.10	11	419	2.62%
2020/03/31	65	32.97	0	0.00	32.85	65	415	15.65%
2020/03/30	33	31.15	0	0.00	32.65	33	410	8.05%
2020/03/27	28	31.54	0	0.00	31.55	28	408	6.86%
2020/03/26	24	30.95	0	0.00	31.20	24	405	5.92%
2020/03/19	0	0.00	10	28.28	27.65	-10	416	-2.40%
2020/03/17	0	0.00	38	30.99	31.40	-38	380	-9.98%
2020/03/13	25	31.65	20	32.10	32.30	5	374	1.34%
2020/03/11	0	0.00	10	38.00	37.65	-10	358	-2.79%
2020/03/10	32	37.09	0	0.00	37.60	32	367	8.70%
2020/03/09	110	37.66	0	0.00	37.50	110	385	28.54%	大買/鉅額交易
2020/03/06	0	0.00	18	37.02	37.50	-18	386	-4.66%
2020/03/05	18	36.67	0	0.00	36.55	18	404	4.45%
2020/02/27	0.2	36.90	0	0.00	36.20	0.2	429	0.04%
2020/02/26	0	0.00	15	37.29	37.05	-15	430	-3.49%
2020/02/25	5	36.96	0	0.00	37.00	5	442	1.13%
2020/02/24	5	37.03	0	0.00	37.10	5	456	1.10%
2020/02/21	5	37.23	0	0.00	37.00	5	463	1.08%
2020/02/20	0	0.00	1	36.95	36.95	-1	472	-0.21%
2020/02/12	0	0.00	2	37.05	37.00	-2	483	-0.41%
2020/02/11	0	0.00	2	37.10	36.90	-2	484	-0.41%
2020/02/05	2	38.40	0	0.00	37.90	2	492	0.41%
2019/12/31	0	0.00	1	40.30	40.25	-1	526	-0.19%
2019/12/17	1	41.05	0	0.00	41.60	1	541	0.18%
2019/12/13	0	0.00	1	39.65	39.60	-1	522	-0.19%
2019/12/12	1	40.25	0	0.00	39.95	1	517	0.19%
2019/12/11	0	0.00	2	40.05	40.00	-2	516	-0.39%
2019/12/10	0	0.00	19	40.65	40.50	-19	515	-3.68%
2019/12/09	13	40.95	0	0.00	40.60	13	523	2.48%
2019/12/06	4	41.83	0	0.00	41.50	4	517	0.77%
2019/12/05	2	42.30	0	0.00	42.40	2	510	0.39%
2019/12/04	1	43.45	8	43.22	42.90	-7	506	-1.38%
2019/12/03	9	42.65	3	43.35	42.80	6	484	1.24%
2019/12/02	2	43.10	1	41.70	43.05	1	475	0.21%
2019/11/29	1	42.95	0	0.00	42.25	1	469	0.21%
2019/11/28	2	41.85	1	41.90	42.35	1	476	0.21%
2019/11/22	1	42.25	1	41.65	41.80	0	482	0.00%
2019/11/19	0.3	39.45	0	0.00	39.60	0.3	479	0.07%
2019/11/14	0.1	39.40	0	0.00	39.20	0.1	486	0.03%
2019/10/28	0	40.55	0	0.00	40.55	0	739	0.00%
2019/10/18	0.5	40.70	0	0.00	40.40	0.5	824	0.06%
2019/10/17	0	0.00	2	40.70	40.60	-2	847	-0.24%
2019/10/16	0.5	41.20	0	0.00	41.15	0.5	867	0.06%
2019/10/01	1	43.15	0	0.00	43.20	1	1,103	0.09%
2019/09/18	2	44.00	0	0.00	44.00	2	1,189	0.17%
2019/09/12	2	44.30	0	0.00	44.50	2	1,212	0.16%
2019/09/06	20	46.34	0	0.00	45.65	20	1,203	1.66%
2019/08/30	0	0.00	1	43.85	43.80	-1	1,202	-0.08%
2019/08/29	1	44.50	0	0.00	44.05	1	1,201	0.08%
2019/08/22	0	0.00	1	45.30	44.80	-1	1,181	-0.08%
2019/08/21	2	45.95	0	0.00	45.50	2	1,186	0.17%
2019/08/20	1	46.50	1	46.30	46.20	0	1,196	0.00%
2019/08/14	0	0.00	4	47.05	46.90	-4	1,209	-0.33%
2019/08/12	1	47.00	0	0.00	47.05	1	1,192	0.08%
2019/08/06	0	0.00	1	48.90	48.90	-1	1,173	-0.09%
2019/07/30	5	48.84	0	0.00	47.00	5	1,046	0.48%
2019/07/18	0	0.00	2	47.75	47.75	-2	936	-0.21%
2019/07/16	2	47.35	0	0.00	47.70	2	930	0.21%
2019/07/02	0	0.00	1	43.00	43.10	-1	993	-0.10%
2019/06/25	0	0.00	5	40.65	40.65	-5	1,029	-0.49%
2019/06/20	2	40.95	0	0.00	40.85	2	1,034	0.19%
2019/06/19	3	40.05	0	0.00	39.90	3	1,020	0.29%
2019/05/30	0	0.00	10	41.17	41.50	-10	1,000	-1.00%
2019/05/28	10	41.88	0	0.00	41.50	10	984	1.02%
2019/05/14	0	0.00	1	39.00	38.80	-1	919	-0.11%
2019/05/03	0	0.00	1	40.30	40.30	-1	865	-0.12%
2019/05/02	1	40.30	1	40.30	40.25	0	851	0.00%
2019/04/30	10	40.05	0	0.00	40.30	10	837	1.19%
2019/04/29	0	0.00	1	40.20	40.50	-1	824	-0.12%
2019/04/24	1	44.85	0	0.00	42.85	1	781	0.13%
2019/04/22	1	43.30	0	0.00	42.40	1	696	0.14%
2019/04/12	0	0.00	5	42.48	42.20	-5	499	-1.00%
2019/04/11	7	42.91	3	42.75	42.95	4	477	0.84%
2019/04/03	0	0.00	1	39.10	39.90	-1	327	-0.31%
2019/04/02	0	0.00	1	37.40	37.55	-1	280	-0.36%
2019/03/26	0	0.00	1	35.25	35.15	-1	215	-0.46%
2019/03/22	0	0.00	5	34.65	34.55	-5	190	-2.62%
2019/03/11	1	34.15	0	0.00	34.25	1	142	0.70%
2019/02/18	1	32.55	1	32.95	33.00	0	118	0.00%
2019/02/15	4	32.53	0	0.00	32.45	4	108	3.70%
2019/02/13	1	32.20	0	0.00	32.10	1	102	0.98%
2019/01/28	1	31.30	0	0.00	31.45	1	98	1.02%
2019/01/18	1	31.30	0	0.00	31.30	1	102	0.98%
2019/01/16	1	31.40	0	0.00	31.30	1	106	0.94%
2019/01/11	1	31.70	0	0.00	31.60	1	110	0.91%
2019/01/09	1	32.15	0	0.00	32.10	1	111	0.89%
2018/12/21	1	30.65	0	0.00	31.50	1	143	0.70%
2018/12/11	0	0.00	2	32.70	32.75	-2	146	-1.37%
2018/11/15	1	31.95	0	0.00	32.10	1	203	0.49%
2018/08/22	2	33.50	0	0.00	33.75	2	182	1.10%
2018/08/21	0	0.00	10	33.67	33.65	-10	182	-5.48%
2018/08/17	5	33.25	0	0.00	33.20	5	179	2.78%
2018/08/16	5	33.00	0	0.00	33.15	5	177	2.81%
2018/08/02	0	0.00	2	32.10	31.90	-2	177	-1.13%
2018/07/17	0	0.00	1	32.30	32.05	-1	301	-0.33%
2018/06/13	0	0.00	1	35.70	35.35	-1	413	-0.24%
2018/04/23	4	35.10	0	0.00	35.90	4	280	1.43%
2018/04/10	0	0.00	1	35.80	35.70	-1	244	-0.41%
2018/04/09	1	34.50	0	0.00	35.60	1	225	0.44%
2018/03/30	0	0.00	1	33.90	33.85	-1	196	-0.51%
2018/03/27	1	34.50	0	0.00	34.35	1	178	0.56%
2018/03/19	0	0.00	1	34.55	34.50	-1	138	-0.72%
2018/02/01	1	35.35	0	0.00	35.10	1	126	0.79%
2018/01/08	0	0.00	1.1	35.82	35.80	-1.1	139	-0.81%