松瑞藥 (4167)-元大-樹林券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
18.25
漲跌
▲0.40
漲幅
+2.24%
成交量
623張
產業
上櫃生技醫療類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	19	17.00	0	0.00	17.10	19	881	2.16%
2025/04/18	5	18.05	0	0.00	17.80	5	890	0.56%
2025/04/17	34	17.78	0	0.00	17.75	34	956	3.55%
2025/04/15	0	0.00	10	17.13	17.90	-10	1,001	-1.00%
2025/04/14	46	16.82	0	0.00	16.85	46	987	4.66%
2025/04/11	11	15.87	0	0.00	16.20	11	982	1.12%
2025/04/10	0	0.00	2	15.85	15.85	-2	1,004	-0.20%
2025/04/09	1	14.55	0	0.00	14.45	1	1,006	0.10%
2025/04/08	2	15.93	1	15.95	15.90	1	923	0.11%
2025/03/31	0	19.65	0	0.00	19.20	0	942	0.00%
2025/03/28	1	20.10	0	0.00	20.20	1	921	0.11%
2025/03/24	0	20.80	0	20.80	20.60	0	908	0.00%
2025/03/19	0	0.00	1	20.40	20.40	-1	927	-0.11%
2025/03/12	0	20.50	0	0.00	20.45	0	940	0.00%
2025/03/11	1	20.25	0	0.00	20.50	1	943	0.11%
2025/03/10	0	0.00	2	20.60	20.70	-2	940	-0.21%
2025/03/05	2	20.05	1	20.10	20.05	1	927	0.11%
2025/02/26	1	20.65	0	0.00	20.65	1	879	0.11%
2025/02/19	0	20.80	1	20.75	20.75	-1	834	-0.12%
2025/02/18	0	0.00	1	20.85	20.75	-1	838	-0.12%
2025/02/07	0	0.00	2	21.65	21.45	-2	892	-0.22%
2025/02/06	0	0.00	2	21.60	21.45	-2	884	-0.23%
2025/02/05	0	0.00	1	20.75	20.90	-1	869	-0.12%
2025/02/04	0	0.00	0	20.75	20.60	0	877	0.00%
2025/01/20	1	19.55	0	0.00	19.60	1	1,021	0.10%
2025/01/17	1	19.70	0	0.00	19.70	1	1,038	0.10%
2025/01/16	2	19.85	0	0.00	19.75	2	1,041	0.19%
2025/01/14	0	0.00	1	19.90	19.80	-1	1,053	-0.09%
2025/01/13	0	0.00	4	20.16	19.70	-4	1,053	-0.38%
2025/01/10	10	20.42	3	20.43	20.40	7	1,040	0.67%
2025/01/09	1	21.15	4	21.90	21.85	-3	984	-0.30%
2025/01/03	1	20.85	2	21.13	21.25	-1	952	-0.10%
2024/12/31	0	0.00	1	20.40	20.40	-1	919	-0.11%
2024/12/30	2	20.55	0	0.00	20.30	2	924	0.22%
2024/12/27	1	21.10	1	20.70	20.60	0	918	0.00%
2024/12/25	1	19.65	1	19.80	19.90	0	874	0.00%
2024/12/18	2	19.85	0	0.00	19.90	2	896	0.22%
2024/12/13	0	20.00	0	0.00	19.95	0	893	0.00%
2024/12/10	0	0.00	2	20.55	20.40	-2	881	-0.23%
2024/12/06	2	20.53	1	20.85	20.55	1	884	0.11%
2024/12/05	1	20.65	1	20.75	20.60	0	879	0.00%
2024/12/04	0	20.65	1	20.70	20.70	-1	884	-0.11%
2024/12/02	2	20.50	0	0.00	20.45	2	914	0.22%
2024/11/21	1.5	20.72	2	20.63	20.60	-0.5	1,037	-0.05%
2024/11/18	1	20.15	0	0.00	20.15	1	1,262	0.08%
2024/10/28	2	22.95	27	23.08	22.75	-25	1,383	-1.81%
2024/10/25	2	21.90	1	21.75	21.80	1	1,301	0.08%
2024/10/24	1	22.15	0	0.00	22.05	1	1,329	0.08%
2024/10/21	1	21.35	0	0.00	21.75	1	1,369	0.07%
2024/10/17	0	0.00	1	21.30	21.50	-1	1,446	-0.07%
2024/10/14	0	0.00	0.1	21.30	21.30	-0.1	1,481	0.00%
2024/10/09	0	0.00	0.2	21.55	21.80	-0.2	1,546	-0.01%
2024/10/04	0	0.00	1	21.20	21.30	-1	1,823	-0.05%
2024/10/01	0	0.00	1	21.50	21.55	-1	1,906	-0.05%
2024/09/30	1	21.45	1	21.65	21.40	0	1,980	0.00%
2024/09/27	1	21.50	3	21.57	21.50	-2	2,092	-0.10%
2024/09/26	4	21.55	3	21.88	21.30	1	2,204	0.05%
2024/09/25	10	21.73	0	0.00	21.65	10	2,498	0.40%
2024/09/23	4	21.91	1	22.20	21.75	3	3,567	0.08%
2024/09/20	2	22.08	1	22.15	21.95	1	3,943	0.03%
2024/09/19	1	21.95	0	0.00	21.95	1	3,969	0.03%
2024/09/12	0	0.00	1	21.60	21.50	-1	4,181	-0.02%
2024/09/09	0	0.00	1	21.65	21.80	-1	4,514	-0.02%
2024/09/06	0	0.00	2	22.00	21.90	-2	4,602	-0.04%
2024/09/05	2	21.88	0	0.00	21.95	2	4,726	0.04%
2024/09/04	6	22.00	3	22.02	21.95	3	5,292	0.06%
2024/09/03	12	22.87	2	22.88	22.70	10	5,299	0.19%
2024/09/02	21	23.07	4	23.23	22.95	17	5,348	0.32%
2024/08/30	1	23.15	0	0.00	23.15	1	5,418	0.02%
2024/08/29	0	0.00	1	23.50	23.10	-1	5,434	-0.02%
2024/08/28	11	23.00	2	23.00	22.95	9	5,407	0.17%
2024/08/26	7	22.66	11	22.89	22.85	-4	5,450	-0.07%
2024/08/23	0	0.00	3	22.68	22.65	-3	5,450	-0.06%
2024/08/22	1	22.85	0	0.00	22.80	1	5,457	0.02%
2024/08/21	12	22.80	3	22.73	22.70	9	5,459	0.16%
2024/08/20	10	22.44	3	23.35	22.70	7	5,439	0.13%
2024/08/19	0	0.00	5	21.40	21.25	-5	5,307	-0.09%
2024/08/14	21	21.01	0	0.00	21.00	21	5,411	0.39%
2024/08/12	2	21.38	0	0.00	21.50	2	5,499	0.04%
2024/08/08	0	0.00	1	21.10	21.00	-1	5,622	-0.02%
2024/08/06	0	0.00	1	20.70	20.30	-1	5,760	-0.02%
2024/08/05	1.5	20.10	41	20.19	20.00	-39.5	5,730	-0.69%
2024/08/02	25	22.38	0	0.00	22.10	25	5,691	0.44%
2024/08/01	15	22.85	0	0.00	22.95	15	5,691	0.26%
2024/07/29	0	0.00	1	23.40	22.80	-1	5,778	-0.02%
2024/07/26	1	22.50	0	0.00	22.50	1	5,750	0.02%
2024/07/22	0	0.00	11	22.50	22.45	-11	5,773	-0.19%
2024/07/19	4	22.94	2	22.83	22.70	2	5,764	0.03%
2024/07/18	2	23.55	0	0.00	23.30	2	5,753	0.03%
2024/07/17	3	23.25	2	23.43	23.30	1	5,773	0.02%
2024/07/16	2	23.10	7	23.21	23.15	-5	5,815	-0.09%
2024/07/15	6	23.36	1	23.15	23.20	5	5,841	0.09%
2024/07/12	0	0.00	1	23.55	23.20	-1	5,852	-0.02%
2024/07/11	3	23.07	2	23.25	23.15	1	5,897	0.02%
2024/07/10	3	23.42	2	23.48	23.10	1	5,884	0.02%
2024/07/09	12	23.48	7	23.54	23.45	5	5,865	0.09%
2024/07/08	0.2	25.35	0	0.00	25.15	0.2	5,720	0.00%
2024/07/05	0	0.00	5	25.91	25.70	-5	5,680	-0.09%
2024/07/04	0	0.00	6	25.14	25.30	-6	5,665	-0.11%
2024/07/03	5	25.79	0	0.00	25.50	5	5,619	0.09%
2024/07/02	9	25.84	15	25.91	26.00	-6	5,543	-0.11%
2024/07/01	15	26.48	8	26.56	26.20	7	5,456	0.13%
2024/06/28	14	25.49	1	25.65	25.50	13	5,176	0.25%
2024/06/27	34	26.66	36	26.41	26.15	-2	4,995	-0.04%
2024/06/26	24	25.39	27.2	25.55	25.90	-3.2	4,128	-0.08%
2024/06/25	1	23.05	22	23.11	23.55	-21	3,750	-0.56%
2024/06/24	0	0.00	2	23.60	23.30	-2	3,744	-0.05%
2024/06/21	5	23.57	0	0.00	23.35	5	3,722	0.13%
2024/06/20	4	24.26	11	23.85	23.85	-7	3,680	-0.19%
2024/06/19	4	24.10	20	24.33	23.80	-16	3,641	-0.44%
2024/06/18	17	24.89	2	24.85	24.60	15	3,552	0.42%
2024/06/17	18	25.05	9.1	25.00	25.00	8.9	3,455	0.26%
2024/06/14	3	24.02	3	24.15	24.15	0	3,282	0.00%
2024/06/13	3	24.25	6	24.01	23.95	-3	3,248	-0.09%
2024/06/12	2.1	23.27	24	23.71	23.95	-21.9	3,173	-0.69%
2024/06/11	41	23.94	27	24.15	23.45	14	3,054	0.46%
2024/06/07	1	22.80	4	22.81	22.70	-3	2,508	-0.12%
2024/06/06	3	22.83	3	23.13	22.45	0	2,502	0.00%
2024/06/05	2	22.85	1	22.55	23.00	1	2,485	0.04%
2024/06/04	0	0.00	5	22.35	22.25	-5	2,449	-0.20%
2024/06/03	10	22.10	3	21.95	22.25	7	2,458	0.28%
2024/05/31	2	21.30	0	0.00	21.25	2	2,443	0.08%
2024/05/30	4	21.73	0	0.00	21.45	4	2,439	0.16%
2024/05/29	2	22.23	1	22.55	22.20	1	2,412	0.04%
2024/05/28	0	0.00	5	22.38	22.10	-5	2,403	-0.21%
2024/05/24	20	22.22	0	0.00	22.10	20	2,400	0.83%
2024/05/23	0	0.00	1	22.35	22.05	-1	2,426	-0.04%
2024/05/22	5	22.70	0	0.00	22.25	5	2,401	0.21%
2024/05/17	2	22.65	2	22.80	22.80	0	2,313	0.00%
2024/05/16	3	21.97	0	0.00	21.85	3	2,268	0.13%
2024/05/15	2	22.55	20	22.50	22.35	-18	2,257	-0.80%
2024/05/14	3	22.93	16	22.68	23.00	-13	2,209	-0.59%
2024/05/13	35	22.12	5	22.15	22.85	30	2,128	1.41%
2024/05/10	0	0.00	1	21.35	21.90	-1	2,046	-0.05%
2024/05/06	1	22.40	1	21.80	21.80	0	1,991	0.00%
2024/05/03	0	0.00	31	21.03	20.75	-31	1,931	-1.61%
2024/05/02	12	21.73	0	0.00	21.55	12	1,921	0.62%
2024/04/30	21	21.45	0	0.00	21.40	21	1,920	1.09%
2024/04/26	0	0.00	40	21.26	21.20	-40	1,918	-2.09%