台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24027.2000.0026.4501160.02%
2024/06/2100.000.226.9526.90-0.2115-0.13%
2024/06/1900.00027.4027.450113-0.02%
2024/06/1800.000.125.9028.05-0.1109-0.09%
2024/06/12224.800.524.6624.701.5931.65%
2024/06/1100.000.425.1025.00-0.490-0.44%
2024/06/06123.0000.0022.951741.34%
2024/05/2800.00122.3522.35-173-1.35%
2024/05/17122.3500.0022.301721.37%
2024/05/151.122.3300.0022.201.1721.54%
2024/04/1200.001922.8022.45-1969-27.15%
2024/04/111924.6500.0024.65196130.79%
2024/04/1000.00121.6022.45-148-2.06%
2024/02/22120.8500.0020.7011140.87%
2024/01/1100.00122.7023.30-1160-0.62%
2023/12/0600.00125.1024.80-1113-0.88%
2023/12/0500.00124.5524.55-1111-0.89%
2023/11/2800.00127.1527.50-195-1.05%
2023/11/2400.00128.4528.00-191-1.09%
2023/11/2100.00527.1727.40-575-6.65%
2023/11/20127.9500.0028.001721.38%
2023/11/1600.00727.0127.60-762-11.14%
2023/11/15528.501727.6527.95-1254-21.87%
2023/11/141725.38226.9326.95154135.94%
2023/09/0500.00319.9019.90-316-18.15%
2023/07/0400.00120.8020.85-128-3.45%
2023/06/26120.9000.0020.901293.37%
2023/06/19520.4000.0020.6552917.15%
2023/05/1500.00119.2019.30-119-5.08%
2023/05/09220.65319.9719.95-118-5.36%
2023/05/05120.1500.0020.301175.75%
2023/05/04119.9000.0019.901156.35%
2023/04/2600.00819.2519.25-814-54.36%
2023/02/1600.00118.4518.45-114-7.12%
2023/02/03118.9000.0018.751137.48%
2022/12/13120.00420.5520.50-311-26.51%
2022/01/12218.2000.0018.252629.13%
2021/07/02220.2500.0020.302248.23%
2021/04/1300.00222.8022.60-234-5.87%
2020/10/3000.00120.0020.00-164-1.54%
2020/09/2900.00121.1021.20-1134-0.74%
2020/09/2300.00121.7521.90-1142-0.70%
2020/09/04122.70122.8022.8001970.00%
2020/08/3100.00123.2023.40-1195-0.51%
2020/08/27123.6000.0023.7011910.52%
2020/08/26223.70124.5024.0011890.53%
2020/08/25724.21524.9225.0021851.08%
2020/08/17120.9000.0020.5011660.60%
2020/08/14320.4000.0020.8031661.81%
2020/07/2900.00121.5521.40-1156-0.64%
2020/07/14225.5500.0025.5521381.44%
2020/07/1300.00128.3528.35-1127-0.78%
2020/07/091724.27324.3824.101410413.38%
2020/06/30122.70222.5022.70-182-1.22%
2020/06/19124.80725.1125.35-664-9.36%
2020/06/18623.1500.0024.2064912.23%
2020/06/16219.7000.0020.002326.09%
2020/05/2700.00419.2019.20-425-15.84%
2020/05/26819.0000.0019.2582432.13%
2020/05/25518.5900.0018.5052321.01%
2018/03/2300.001921.3020.55-1955-33.95%
2018/03/221921.90321.9021.90164932.10%
2018/03/0800.001320.3020.10-1333-39.10%
2018/03/071319.8500.0019.85132846.05%
2018/01/1700.00920.2019.35-966-13.54%
2018/01/16920.2000.0020.2096314.14%
福永生技 相關文章
福永生技 相關影音