信立 (4303)-元大-樹林券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
69.4
漲跌
▲0.2
漲幅
+0.29%
成交量
14,810張
產業
上櫃塑膠
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	29.5	69.38	44.4	69.41	69.20	-14.9	18,652	-0.08%
2025/04/23	8.4	67.30	6.8	66.56	66.90	1.6	18,411	0.01%
2025/04/22	1.3	64.33	5.5	64.02	63.40	-4.2	18,298	-0.02%
2025/04/21	30.5	65.38	22	63.52	63.40	8.5	18,200	0.05%
2025/04/18	16.4	67.16	19.4	67.53	67.20	-3	18,104	-0.02%
2025/04/17	27.2	67.93	21	68.30	67.40	6.2	17,908	0.03%
2025/04/16	36.6	70.35	36.1	70.01	70.10	0.5	17,689	0.00%
2025/04/15	125.1	67.78	110.2	67.27	69.20	14.9	17,334	0.09%	大買/大賣/
2025/04/14	52.2	67.26	46.2	67.54	66.50	6	16,986	0.04%
2025/04/11	81.1	63.97	82.1	64.27	64.80	-1	16,699	-0.01%
2025/04/09	4	58.93	7	59.07	56.20	-3	16,912	-0.02%
2025/04/08	13.1	62.73	0	0.00	62.40	13.1	16,919	0.08%
2025/04/02	23.1	77.68	20	77.43	76.90	3.1	17,194	0.02%
2025/04/01	113	84.84	119	83.98	82.70	-6	16,638	-0.04%	大買/大賣/
2025/03/31	81.8	86.31	80	82.81	81.00	1.8	15,886	0.01%
2025/03/28	65	84.45	58	85.30	88.80	7	15,406	0.05%
2025/03/27	35	87.20	37	86.39	86.70	-2	14,908	-0.01%
2025/03/26	89	88.70	94.8	89.07	89.90	-5.8	14,624	-0.04%
2025/03/25	63	90.14	54	90.05	92.40	9	14,037	0.06%
2025/03/24	16	86.70	69	86.85	84.00	-53	13,516	-0.39%
2025/03/21	101.1	93.69	42.1	92.48	91.00	59	13,184	0.45%	大買/
2025/03/20	31.2	87.25	35	88.97	90.50	-3.8	12,650	-0.03%
2025/03/19	105.3	85.00	108.2	83.44	82.30	-2.8	12,335	-0.02%	大買/大賣/
2025/03/18	46.4	80.14	55	80.99	81.90	-8.6	11,767	-0.07%
2025/03/17	126	73.00	140	71.88	74.50	-14	11,402	-0.12%	大買/大賣/
2025/03/14	70	68.48	74	69.11	69.80	-4	10,880	-0.04%
2025/03/13	22	69.40	16	67.43	67.00	6	10,614	0.06%
2025/03/12	118	69.71	114	69.45	69.30	4	10,406	0.04%	大買/大賣/
2025/03/11	89.2	67.51	72	67.74	68.00	17.2	10,324	0.17%
2025/03/10	91	64.98	91	65.94	65.70	0	9,973	0.00%
2025/03/07	35	63.96	41	64.30	64.40	-6	10,583	-0.06%
2025/03/06	29	64.00	22.1	64.78	65.10	6.9	10,673	0.06%
2025/03/05	1.1	60.48	1.1	60.99	62.10	0	10,655	0.00%
2025/03/04	41.2	60.04	39	60.37	60.10	2.2	10,606	0.02%
2025/03/03	58	61.28	58	60.52	60.30	0	10,536	0.00%
2025/02/27	11	62.10	40.1	62.38	62.30	-29.1	10,225	-0.28%
2025/02/26	38.1	62.57	7	61.87	61.20	31.1	10,151	0.31%
2025/02/25	15	62.87	10	63.76	61.80	5	10,076	0.05%
2025/02/24	45	68.54	42	68.59	68.60	3	9,581	0.03%
2025/02/21	34	62.18	39	63.49	66.30	-5	8,930	-0.06%
2025/02/20	40	61.43	40	60.43	60.30	0	8,535	0.00%
2025/02/19	4	59.45	4	60.10	59.20	0	8,267	0.00%
2025/02/18	13	56.55	5	57.60	59.10	8	7,929	0.10%
2025/02/17	17	56.14	20	56.72	56.70	-3	7,452	-0.04%
2025/02/14	6	54.50	42	54.07	53.90	-36	7,015	-0.51%
2025/02/13	13	50.52	14	50.66	50.60	-1	6,821	-0.01%
2025/02/12	0.1	49.15	0.1	49.46	49.15	0	7,102	0.00%
2025/02/11	1	49.00	0	0.00	49.20	1	7,332	0.01%
2025/02/10	1	49.20	0	0.00	49.15	1	7,334	0.01%
2025/02/07	1	49.40	0	49.50	49.60	1	7,357	0.01%
2025/02/06	11	50.16	13	49.37	49.25	-2	7,360	-0.03%
2025/02/05	7	50.24	9	49.54	49.05	-2	7,366	-0.03%
2025/02/04	7	49.61	35	48.99	48.95	-28	7,441	-0.38%
2025/01/22	0	0.00	5	48.35	48.30	-5	7,459	-0.07%
2025/01/20	11	49.96	6	49.89	48.75	5	7,528	0.07%
2025/01/16	0.1	48.65	0	0.00	48.55	0.1	7,649	0.00%
2025/01/15	0	0.00	2	48.25	48.40	-2	7,685	-0.03%
2025/01/14	0	0.00	1	48.30	48.35	-1	7,703	-0.01%
2025/01/10	0	0.00	6	49.20	48.95	-6	7,818	-0.08%
2025/01/09	2	48.40	0	0.00	48.20	2	7,819	0.03%
2025/01/08	0	0.00	5	49.40	49.50	-5	7,810	-0.06%
2025/01/07	3	49.62	1	49.65	49.60	2	7,906	0.03%
2025/01/06	16	49.82	0	0.00	49.65	16	7,943	0.20%
2025/01/03	23	53.70	17	55.02	50.90	6	7,900	0.08%
2025/01/02	25	52.80	24	52.77	52.10	1	7,479	0.01%
2024/12/31	20	52.01	9	52.97	52.10	11	7,331	0.15%
2024/12/30	41	52.26	99	52.60	51.60	-58	7,236	-0.80%
2024/12/27	1	49.45	0	0.00	49.95	1	7,036	0.01%
2024/12/26	12	47.68	0	0.00	47.60	12	6,996	0.17%
2024/12/25	5	48.10	0	0.00	48.10	5	6,979	0.07%
2024/12/24	0.1	48.30	7	48.26	48.35	-7	6,969	-0.10%
2024/12/23	0	0.00	2	49.35	49.05	-2	6,934	-0.03%
2024/12/20	5.1	48.90	0	0.00	48.75	5.1	6,935	0.07%
2024/12/19	6	48.94	5	49.28	48.80	1	6,951	0.01%
2024/12/18	4.2	50.17	7	49.44	49.60	-2.8	6,995	-0.04%
2024/12/17	3	49.60	11	49.80	50.20	-8	6,946	-0.12%
2024/12/16	2	48.10	7	48.24	48.45	-5	6,907	-0.07%
2024/12/13	25	48.76	27	47.90	47.80	-2	6,884	-0.03%
2024/12/11	13	49.09	10	48.20	48.20	3	6,893	0.04%
2024/12/10	18	51.67	10	49.89	49.60	8	6,808	0.12%
2024/12/09	16	51.31	1	52.20	52.30	15	6,742	0.22%
2024/12/06	21	52.50	10	52.93	52.30	11	6,702	0.16%
2024/12/05	39.1	55.10	43.1	55.73	53.70	-4	6,629	-0.06%
2024/12/04	81	53.46	72	53.14	53.00	9	6,369	0.14%
2024/12/03	74	55.26	59	53.54	52.40	15	6,458	0.23%
2024/12/02	27	52.83	51.7	55.01	55.80	-24.7	5,837	-0.42%
2024/11/29	29	51.04	49	51.56	50.80	-20	5,552	-0.36%
2024/11/28	12	48.23	5	48.73	48.70	7	5,536	0.13%
2024/11/27	3	48.35	0	0.00	47.80	3	5,750	0.05%
2024/11/26	10	51.40	12	50.06	49.70	-2	6,023	-0.03%
2024/11/25	15	51.51	19	51.61	51.50	-4	6,141	-0.07%
2024/11/22	12	49.02	21	49.85	49.80	-9	6,035	-0.15%
2024/11/21	0	0.00	1.2	49.04	47.95	-1.2	6,020	-0.02%
2024/11/20	2	48.40	3	48.60	48.50	-1	6,106	-0.02%
2024/11/19	1	48.65	15	48.63	48.50	-14	6,103	-0.23%
2024/11/15	12	47.93	22	47.48	47.40	-10	6,159	-0.16%
2024/11/14	1	46.50	0	0.00	46.25	1	6,181	0.02%
2024/11/13	2	47.68	1	47.80	47.25	1	6,186	0.02%
2024/11/12	29	48.67	16	49.28	47.15	13	6,210	0.21%
2024/11/11	41	53.46	2	53.03	52.30	39	5,987	0.65%
2024/11/08	29	50.28	18	50.32	50.70	11	5,837	0.19%
2024/11/07	0.2	47.95	1	47.85	47.80	-0.9	5,679	-0.01%
2024/11/06	0	0.00	0	48.45	48.30	0	5,694	0.00%
2024/11/01	4	48.79	17	49.45	48.70	-13	5,901	-0.22%
2024/10/29	1	45.90	0	0.00	46.40	1	6,228	0.02%
2024/10/28	0.2	47.00	0	0.00	47.40	0.2	6,274	0.00%
2024/10/25	6	48.45	6	49.00	48.25	0	6,265	0.00%
2024/10/24	3	50.20	4	49.94	49.45	-1	6,288	-0.02%
2024/10/23	11	48.70	7	48.99	48.95	4	6,229	0.06%
2024/10/22	4	47.61	6	48.70	48.15	-2	6,268	-0.03%
2024/10/21	14	47.66	1	48.05	47.65	13	6,416	0.20%
2024/10/18	14	48.60	9	48.80	48.65	5	6,806	0.07%
2024/10/17	12	48.45	39	49.47	48.85	-27	7,199	-0.38%
2024/10/16	0	0.00	3	47.50	47.85	-3	7,115	-0.04%
2024/10/15	7	48.23	0	0.00	47.90	7	7,141	0.10%
2024/10/14	1	49.00	60	49.50	47.35	-59	7,120	-0.83%
2024/10/11	60	49.20	4	49.00	49.20	56	7,024	0.80%
2024/10/09	0	48.19	1	49.30	48.10	-1	7,060	-0.01%
2024/10/08	1	48.20	1.1	48.65	47.75	-0.1	7,038	0.00%
2024/10/07	0	0.00	8	49.14	48.90	-8	7,017	-0.11%
2024/10/04	9	48.93	16.2	49.09	48.60	-7.2	6,983	-0.10%
2024/10/01	1	46.90	3	48.08	48.60	-2	6,886	-0.03%
2024/09/30	2	44.90	0	0.00	44.90	2	6,763	0.03%
2024/09/26	7.2	46.02	1	46.50	45.80	6.2	6,788	0.09%
2024/09/24	1	45.75	1	46.20	46.55	0	6,776	0.00%
2024/09/20	1	46.95	1	47.30	47.30	0	6,754	0.00%
2024/09/19	5	48.90	8	47.47	47.45	-3	6,690	-0.04%
2024/09/18	1	47.15	0	0.00	46.50	1	6,636	0.02%
2024/09/13	2	44.40	1	44.65	44.20	1	6,606	0.02%
2024/09/12	3	43.85	0	0.00	43.60	3	6,588	0.05%
2024/09/09	13	45.13	1	45.00	45.50	12	6,587	0.18%
2024/09/05	10	48.34	11	47.64	46.20	-1	6,562	-0.02%
2024/09/04	38	50.99	30	49.48	47.90	8	6,530	0.12%
2024/09/03	9	53.18	38	52.30	53.20	-29	6,261	-0.46%
2024/09/02	4.1	51.95	1	51.10	50.20	3.1	6,059	0.05%
2024/08/30	27.1	54.29	68	54.22	53.20	-41	5,967	-0.69%
2024/08/29	3	51.77	3	52.07	52.70	0	5,730	0.00%
2024/08/28	12	50.92	24	50.89	51.50	-12	5,464	-0.22%
2024/08/27	3	48.82	3	49.72	49.20	0	5,165	0.00%
2024/08/23	1	47.55	7	47.63	47.75	-6	5,045	-0.12%
2024/08/22	10	47.23	10	46.87	46.45	0	5,090	0.00%
2024/08/20	9	45.33	9	46.51	46.10	0	4,927	0.00%
2024/08/19	2	43.20	0	0.00	42.70	2	4,822	0.04%
2024/08/15	4	43.40	1	42.85	43.05	3	4,789	0.06%
2024/08/14	0.3	43.60	7	45.00	43.25	-6.7	4,764	-0.14%
2024/08/13	4	45.33	1	45.40	45.50	3	4,708	0.06%
2024/08/12	3	48.00	5	47.83	46.15	-2	4,675	-0.04%
2024/08/09	1	45.95	1	44.55	45.95	0	4,505	0.00%
2024/08/08	0	0.00	3	41.90	41.80	-3	4,450	-0.07%
2024/08/07	12	42.46	6	44.35	43.30	6	4,521	0.13%
2024/08/06	0	0.00	2	40.98	41.00	-2	4,524	-0.04%
2024/08/05	0	0.00	1	44.90	44.80	-1	4,551	-0.02%
2024/08/02	31	51.94	24	52.21	49.75	7	4,614	0.15%
2024/08/01	1	48.95	7.1	51.02	51.90	-6.1	4,671	-0.13%
2024/07/31	3	48.67	1	48.35	48.35	2	5,094	0.04%
2024/07/30	3	45.85	1	46.10	46.45	2	5,039	0.04%
2024/07/29	1	49.25	2	46.00	46.00	-1	5,053	-0.02%
2024/07/22	7	47.67	5	47.83	45.95	2	5,282	0.04%
2024/07/19	22.1	50.06	5	49.83	49.75	17.1	5,442	0.31%
2024/07/18	10	47.56	12	47.93	49.75	-2	5,166	-0.04%
2024/07/17	5	45.10	5	45.05	45.25	0	4,815	0.00%
2024/07/16	0	0.00	7	44.65	44.60	-7	4,883	-0.14%
2024/07/15	0	0.00	2	44.00	43.70	-2	4,930	-0.04%
2024/07/11	4	45.06	15	44.83	44.05	-11	5,085	-0.22%
2024/07/10	0	0.00	5	44.15	43.55	-5	5,092	-0.10%
2024/07/09	24	43.01	0	0.00	42.15	24	5,119	0.47%
2024/07/08	5	43.00	0	0.00	43.05	5	5,175	0.10%
2024/07/04	5	43.75	0	0.00	43.75	5	5,439	0.09%
2024/07/03	0	0.00	2	44.90	44.45	-2	5,577	-0.04%
2024/07/02	1	43.25	10	42.70	42.60	-9	5,780	-0.16%
2024/07/01	1	43.45	0	0.00	43.25	1	5,984	0.02%
2024/06/26	4	44.55	2	44.55	44.15	2	6,903	0.03%
2024/06/24	5	43.85	0	0.00	43.85	5	7,406	0.07%
2024/06/21	0	0.00	1	44.25	43.60	-1	7,462	-0.01%
2024/06/20	0	0.00	5	44.00	43.85	-5	7,544	-0.07%
2024/06/19	5	44.15	1	44.00	43.90	4	7,720	0.05%
2024/06/18	0.2	44.45	0	0.00	44.85	0.2	7,975	0.00%
2024/06/17	0	0.00	1	44.65	44.00	-1	7,975	-0.01%
2024/06/13	2	44.85	0	0.00	44.65	2	7,940	0.03%
2024/06/11	13	47.68	1	47.55	47.55	12	7,939	0.15%
2024/06/07	1	46.10	3	43.42	46.85	-2	7,843	-0.03%
2024/06/06	1	42.80	0	0.00	42.60	1	7,748	0.01%
2024/06/05	8	43.98	0	0.00	43.70	8	7,733	0.10%
2024/06/04	1	47.60	32	46.72	45.35	-31	7,688	-0.40%
2024/06/03	4	48.05	0	0.00	47.75	4	7,651	0.05%
2024/05/31	2	48.90	1	49.00	48.25	1	7,676	0.01%
2024/05/30	5	49.26	1	49.75	49.05	4	7,689	0.05%
2024/05/29	7	50.47	5	51.20	49.80	2	7,734	0.03%
2024/05/28	11	52.25	1.1	51.47	51.50	9.9	8,029	0.12%
2024/05/27	1	49.90	0	0.00	49.90	1	8,154	0.01%
2024/05/24	3	48.60	0	0.00	48.50	3	8,509	0.04%
2024/05/23	12	48.69	1	48.50	48.30	11	8,571	0.13%
2024/05/22	6.1	49.77	4	49.13	49.60	2.1	8,677	0.02%
2024/05/21	1	48.00	2	48.05	48.05	-1	8,718	-0.01%
2024/05/17	2	48.50	0.8	48.73	48.35	1.2	8,931	0.01%
2024/05/16	1.2	48.43	0	0.00	48.15	1.2	9,059	0.01%
2024/05/14	3	48.20	0.2	48.90	48.60	2.8	9,176	0.03%
2024/05/13	2.4	48.97	0.2	48.98	47.90	2.2	9,237	0.02%
2024/05/10	6	51.80	7	50.67	49.90	-1	9,240	-0.01%
2024/05/09	12.2	53.78	1	52.40	51.30	11.2	9,203	0.12%
2024/05/08	9.4	55.77	7.5	54.40	54.40	1.9	9,147	0.02%
2024/05/07	14.8	55.58	19.2	55.68	54.10	-4.4	9,028	-0.05%
2024/05/06	24.2	61.25	2.5	64.70	58.20	21.7	8,723	0.25%
2024/05/02	0	0.00	2.8	58.80	58.80	-2.8	8,046	-0.03%
2024/04/30	1	51.60	16	51.31	53.50	-15	8,006	-0.19%
2024/04/29	5	52.48	12	52.16	52.60	-7	7,832	-0.09%
2024/04/26	14	50.63	13	49.69	50.00	1	7,653	0.01%