氣立 (4555)-元大-樹林券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	61.90	62.40	-2	57	-3.48%
2024/03/27	2	64.35	0	0.00	64.00	2	58	3.43%
2023/06/01	0	0.00	1	53.30	53.30	-1	104	-0.95%
2023/03/23	1	48.20	0	0.00	48.45	1	44	2.27%
2023/02/17	0	0.00	1	49.25	49.55	-1	20	-4.78%
2023/02/06	2	49.78	0	0.00	49.75	2	21	9.15%
2022/08/11	0	0.00	1	57.10	57.10	-1	33	-2.99%
2022/02/22	0	0.00	1	57.30	57.10	-1	50	-1.99%
2022/02/11	1	53.50	0	0.00	53.40	1	55	1.79%
2022/01/14	0	0.00	1	52.40	52.40	-1	59	-1.68%
2022/01/07	1	52.70	0	0.00	52.80	1	57	1.73%
2022/01/03	0	0.00	1	53.10	52.20	-1	58	-1.72%
2021/12/17	1	51.60	0	0.00	51.60	1	49	2.03%
2021/09/03	1	56.00	0	0.00	55.80	1	108	0.92%
2021/07/29	0	0.00	2	61.00	60.30	-2	112	-1.77%
2021/07/26	2	60.00	0	0.00	60.40	2	119	1.68%
2021/06/15	0	0.00	4	54.58	54.60	-4	197	-2.02%
2021/06/09	0	0.00	2	53.35	53.60	-2	214	-0.93%
2021/05/31	1	54.60	1	55.50	54.40	0	360	0.00%
2021/05/26	0	0.00	1	51.10	51.80	-1	393	-0.25%
2021/05/10	1	51.50	0	0.00	51.20	1	431	0.23%
2021/04/28	1	56.00	0	0.00	55.80	1	411	0.24%
2021/04/26	0	0.00	1	55.20	55.00	-1	403	-0.25%
2021/04/23	1	54.50	0	0.00	55.00	1	402	0.25%
2021/04/22	0	0.00	1	55.50	54.40	-1	401	-0.25%
2021/04/21	0	0.00	1	57.10	56.10	-1	397	-0.25%
2021/04/13	1	56.10	0	0.00	55.40	1	369	0.27%
2021/04/09	1	56.80	0	0.00	56.20	1	362	0.28%
2021/04/08	0	0.00	1	57.60	57.90	-1	358	-0.28%
2021/04/01	1	57.30	0	0.00	56.30	1	351	0.28%
2021/03/30	1	57.70	0	0.00	56.90	1	348	0.29%
2021/03/17	1	62.30	1	61.20	61.20	0	304	0.00%
2021/03/16	0	0.00	3	61.90	61.90	-3	301	-0.99%
2021/03/15	3	63.00	3	62.23	61.80	0	292	0.00%
2021/03/12	5	61.40	2	62.20	62.40	3	287	1.04%
2021/03/11	4	62.95	2	61.55	61.20	2	282	0.71%
2021/03/10	2	60.90	5	60.80	61.20	-3	273	-1.10%
2021/03/09	0	0.00	3	61.50	61.50	-3	261	-1.15%
2021/03/08	3	64.23	2	66.15	63.50	1	246	0.41%
2021/03/05	5	62.66	5	63.00	63.00	0	217	0.00%
2021/03/04	9	62.87	4	61.63	60.00	5	188	2.65%
2021/03/03	4	57.35	4	58.38	59.40	0	144	0.00%
2021/03/02	2	55.10	0	0.00	54.10	2	111	1.80%
2021/02/17	0	0.00	1	52.90	52.60	-1	76	-1.32%
2021/02/05	1	53.80	0	0.00	52.30	1	72	1.39%
2021/02/04	0	0.00	2	51.00	50.80	-2	65	-3.06%
2020/11/26	0	0.00	5	49.30	49.35	-5	42	-11.76%
2020/09/25	0	0.00	1	47.70	47.25	-1	73	-1.36%
2020/09/18	0	0.00	2	49.75	49.70	-2	83	-2.40%
2020/09/16	2	50.00	0	0.00	49.60	2	85	2.34%
2020/08/11	0	0.00	1	51.00	50.30	-1	259	-0.39%
2020/06/30	1	49.70	0	0.00	49.95	1	434	0.23%
2020/06/29	0	0.00	1	50.20	50.70	-1	434	-0.23%
2020/06/24	2	49.60	0	0.00	49.40	2	433	0.46%
2020/06/23	1	49.50	0	0.00	49.60	1	433	0.23%
2020/06/16	0	0.00	1	51.50	51.50	-1	422	-0.24%
2020/06/11	1	51.10	2	51.40	50.90	-1	417	-0.24%
2020/06/09	1	52.80	1	53.50	53.50	0	411	0.00%
2020/06/01	1	57.90	2	56.65	56.90	-1	411	-0.24%
2020/05/28	2	57.00	0	0.00	55.80	2	390	0.51%
2020/05/22	1	55.70	0	0.00	53.00	1	336	0.30%
2020/05/19	0	0.00	4	52.53	51.80	-4	295	-1.35%
2020/05/18	4	53.85	0	0.00	53.20	4	292	1.37%
2020/05/07	0	0.00	5	56.58	56.80	-5	262	-1.91%
2020/05/05	1	58.50	0	0.00	59.50	1	236	0.42%
2020/04/30	5	56.30	0	0.00	55.90	5	202	2.47%
2020/04/29	1	58.10	1	57.00	57.50	0	196	0.00%
2020/04/21	0	0.00	2	57.70	57.20	-2	129	-1.55%
2020/03/10	2	48.80	0	0.00	49.05	2	75	2.64%
2020/03/09	2	56.20	2	53.10	52.00	0	70	0.00%
2020/03/06	0	0.00	1	57.50	57.50	-1	54	-1.83%
2019/12/06	0	0.00	1	49.45	49.45	-1	11	-8.37%
2019/01/09	0	0.00	1	57.10	58.00	-1	8	-12.45%
2018/06/05	1	80.90	0	0.00	78.60	1	91	1.09%
2018/03/28	0	0.00	1	76.30	77.60	-1	93	-1.07%
2018/03/26	1	75.00	0	0.00	75.00	1	90	1.10%
2018/03/01	0	0.00	1	75.90	77.50	-1	41	-2.40%
2018/01/15	0	0.00	1	68.00	67.90	-1	40	-2.49%
2018/01/02	0	0.00	1	69.00	69.00	-1	40	-2.45%