元翎 (4564)-元大-樹林券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股▼1.58%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	23.07	0	0.00	23.20	1.1	730	0.15%
2024/05/08	2	23.55	3	24.05	23.55	-1	720	-0.14%
2024/05/06	1	22.55	0	0.00	22.60	1	656	0.15%
2024/05/03	0.1	22.65	10	22.80	22.65	-10	653	-1.52%
2024/05/02	2	22.65	0	0.00	22.60	2	647	0.31%
2024/04/30	0	0.00	5	22.70	22.50	-5	645	-0.77%
2024/04/29	3	22.25	0	0.00	22.40	3	641	0.47%
2024/04/19	4	21.95	0	0.00	21.60	4	643	0.62%
2024/04/18	0.1	22.35	0	0.00	22.25	0.1	626	0.02%
2024/04/16	7	22.54	0	0.00	22.25	7	627	1.12%
2024/04/12	3	23.00	0	0.00	23.00	3	611	0.49%
2024/04/11	0.1	23.35	0	0.00	23.20	0.1	604	0.01%
2024/04/03	0.1	23.40	0	0.00	23.20	0.1	598	0.02%
2024/04/02	1	23.65	5	23.45	23.50	-4	592	-0.68%
2024/04/01	0	0.00	2	23.60	23.65	-2	588	-0.34%
2024/03/28	1	23.40	0	0.00	23.35	1	582	0.17%
2024/03/27	0	0.00	8	23.45	23.40	-8	577	-1.38%
2024/03/26	0	23.40	0	0.00	22.90	0	566	0.00%
2024/03/22	1	23.20	0	0.00	23.05	1	563	0.18%
2024/03/21	4	22.90	1	22.90	22.85	3	559	0.54%
2024/03/13	0.2	23.05	0	0.00	22.90	0.2	601	0.03%
2024/03/12	0.1	23.55	0	0.00	23.45	0.1	600	0.01%
2024/03/11	0.1	23.25	0	0.00	23.05	0.1	597	0.01%
2024/03/08	4	23.25	0	0.00	23.10	4	601	0.67%
2024/03/07	0.2	24.25	0	0.00	23.75	0.2	586	0.03%
2024/03/06	2	24.75	8	24.54	24.45	-6	575	-1.04%
2024/03/04	0.1	23.65	0	0.00	23.55	0.1	511	0.01%
2024/03/01	1	23.35	0	0.00	23.30	1	503	0.20%
2024/02/29	4	23.35	0	0.00	23.15	4	509	0.79%
2024/02/26	0	0.00	7	23.85	24.00	-7	516	-1.36%
2024/02/23	1	23.40	0	0.00	23.30	1	505	0.20%
2024/02/21	0	0.00	1	23.60	23.70	-1	499	-0.20%
2024/02/20	2.1	23.40	0	0.00	23.50	2.1	496	0.41%
2024/02/19	0	0.00	4	23.60	23.65	-4	498	-0.80%
2024/02/01	2	22.90	0	0.00	23.00	2	471	0.42%
2024/01/31	3	23.03	0	0.00	22.95	3	473	0.63%
2024/01/30	3	23.12	0	0.00	23.10	3	476	0.63%
2024/01/29	0	23.45	0	0.00	23.25	0	478	0.01%
2024/01/19	2.1	23.22	1	23.55	23.35	1.1	483	0.23%
2024/01/18	0	23.00	0	0.00	22.85	0	480	0.01%
2024/01/15	0	23.45	0	0.00	23.45	0	474	0.00%
2024/01/12	0	23.35	0	0.00	23.30	0	487	0.00%
2024/01/09	1	23.60	1	23.60	23.50	0	501	0.00%
2024/01/04	0.1	23.80	0	0.00	23.70	0.1	517	0.01%
2024/01/03	0.1	24.12	0	0.00	23.95	0.1	548	0.02%
2023/12/22	1	23.70	0	0.00	23.75	1	784	0.13%
2023/12/20	3	23.70	0	0.00	23.80	3	827	0.36%
2023/12/19	2	23.50	0	0.00	23.50	2	857	0.23%
2023/12/18	0	0.00	1	23.85	23.80	-1	858	-0.12%
2023/12/11	1	24.00	0	0.00	23.90	1	886	0.11%
2023/11/30	0	0.00	3	24.60	24.50	-3	963	-0.31%
2023/11/27	5	24.90	0	0.00	24.45	5	1,035	0.48%
2023/11/24	0	0.00	1	25.20	25.00	-1	1,035	-0.10%
2023/11/20	0	0.00	1	24.50	24.55	-1	1,078	-0.09%
2023/11/17	1	24.25	0	0.00	24.30	1	1,082	0.09%
2023/11/16	0	0.00	3	24.50	24.45	-3	1,082	-0.28%
2023/11/13	0.1	23.75	0	0.00	23.65	0.1	1,089	0.00%
2023/11/10	0.1	23.90	0	0.00	23.75	0.1	1,092	0.00%
2023/11/09	0	24.30	0	0.00	24.15	0	1,090	0.00%
2023/10/31	1	24.00	0	0.00	23.90	1	1,179	0.08%
2023/10/25	1	25.05	0	0.00	25.10	1	1,212	0.08%
2023/10/23	0	0.00	1	25.10	24.75	-1	1,241	-0.08%
2023/10/20	1	24.10	1	24.55	24.50	0	1,255	0.00%
2023/10/17	0	0.00	3	26.20	26.10	-3	1,292	-0.23%
2023/10/11	0	0.00	4	27.00	26.40	-4	1,386	-0.29%
2023/10/06	2	27.53	1	27.70	27.60	1	1,406	0.07%
2023/10/05	2	27.73	1	27.30	27.65	1	1,495	0.07%
2023/10/04	0	0.00	5	27.10	27.45	-5	1,504	-0.33%
2023/09/25	0	0.00	3	26.02	26.20	-3	1,600	-0.19%
2023/09/15	2	25.43	0	0.00	25.40	2	1,898	0.11%
2023/09/14	0	0.00	11	26.07	26.05	-11	1,921	-0.57%
2023/09/13	0	0.00	1	26.25	25.90	-1	1,950	-0.05%
2023/09/12	12	25.67	0	0.00	25.25	12	2,090	0.57%
2023/09/11	7	26.31	13	26.50	25.80	-6	2,115	-0.28%
2023/09/07	0	0.00	1	25.25	25.40	-1	2,203	-0.05%
2023/09/01	5	26.30	0	0.00	25.90	5	2,517	0.20%
2023/08/31	12	26.44	7	26.63	26.40	5	2,581	0.19%
2023/08/29	0	0.00	10	25.00	25.25	-10	2,783	-0.36%
2023/08/28	0	0.00	1	25.50	25.50	-1	3,451	-0.03%
2023/08/24	1	23.85	0	0.00	23.85	1	3,804	0.03%
2023/08/21	0	0.00	1	23.55	23.50	-1	5,317	-0.02%
2023/08/18	1.1	23.91	0	0.00	23.70	1.1	5,677	0.02%
2023/08/15	0	23.80	0	0.00	23.75	0	5,774	0.00%
2023/08/14	0	23.85	1	23.85	23.60	-1	5,772	-0.02%
2023/08/11	0	0.00	44	24.41	24.40	-44	5,759	-0.76%
2023/08/09	0.1	25.30	1	25.10	25.20	-0.9	5,742	-0.02%
2023/07/31	0	0.00	1	26.80	26.25	-1	5,706	-0.02%
2023/07/28	0	26.40	0	0.00	26.50	0	5,699	0.00%
2023/07/26	6	26.60	6	26.40	26.50	0	5,670	0.00%
2023/07/24	1	25.55	0	0.00	25.55	1	5,633	0.02%
2023/07/20	0	0.00	1	26.40	26.95	-1	5,591	-0.02%
2023/07/19	1	26.35	1	26.25	25.90	0	5,567	0.00%
2023/07/18	3	26.32	2	26.15	26.15	1	5,549	0.02%
2023/07/17	1	27.20	2	26.98	27.00	-1	5,513	-0.02%
2023/07/14	1	27.75	0	0.00	27.70	1	5,484	0.02%
2023/07/13	6.1	27.85	1	28.25	27.65	5.1	5,463	0.09%
2023/07/12	6	29.28	1	28.20	28.20	5	5,419	0.09%
2023/07/11	19	31.14	0	0.00	30.80	19	5,310	0.36%
2023/07/10	1	30.50	0	0.00	30.55	1	5,224	0.02%
2023/07/07	4	29.81	2	30.20	30.00	2	5,202	0.04%
2023/07/06	0	0.00	2	30.20	30.20	-2	5,177	-0.04%
2023/07/05	11	31.15	3	30.68	30.45	8	5,154	0.16%
2023/07/04	10	31.30	14.1	30.82	30.85	-4.1	5,133	-0.08%
2023/07/03	14	31.69	12	31.11	31.10	2	5,095	0.04%
2023/06/30	0	0.00	0.4	30.78	30.85	-0.4	5,009	-0.01%
2023/06/29	10.1	30.85	10	30.45	30.50	0.1	4,968	0.00%
2023/06/28	16	30.02	14	30.60	30.05	2	4,928	0.04%
2023/06/27	2	30.45	5	29.85	29.25	-3	4,864	-0.06%
2023/06/26	18	30.79	20	30.82	30.70	-2	4,809	-0.04%
2023/06/21	1	29.10	1	29.60	29.40	0	4,678	0.00%
2023/06/20	2.2	29.00	3	29.15	28.85	-0.8	4,660	-0.02%
2023/06/19	0	0.00	4	29.70	29.30	-4	4,641	-0.09%
2023/06/16	25	30.98	15	31.32	30.05	10	4,603	0.22%
2023/06/15	1	29.60	2	29.60	29.75	-1	4,452	-0.02%
2023/06/14	14	30.23	15	30.10	30.05	-1	4,403	-0.02%
2023/06/13	6.2	28.95	2	28.90	28.85	4.2	4,290	0.10%
2023/06/12	4	28.89	0	0.00	28.45	4	4,266	0.09%
2023/06/09	2	29.15	0	0.00	29.40	2	4,216	0.05%
2023/06/08	1	29.05	7	29.08	29.25	-6	4,156	-0.14%
2023/06/07	5	30.23	2.1	30.71	29.80	3	4,102	0.07%
2023/06/06	4.3	29.85	0	0.00	29.65	4.3	3,990	0.11%
2023/06/05	9	30.99	15	31.08	30.50	-6	3,915	-0.15%
2023/06/02	19.3	31.76	21.2	31.69	30.75	-1.9	3,842	-0.05%
2023/06/01	96.2	32.82	49	32.51	32.45	47.2	3,663	1.29%
2023/05/31	26	30.85	10	32.26	32.75	16	2,977	0.54%
2023/05/30	0	0.00	2	30.00	29.80	-2	2,750	-0.07%
2023/05/29	3.1	30.55	5	30.65	30.65	-1.9	2,609	-0.07%
2023/05/26	18	31.47	91	31.59	30.30	-73	2,298	-3.18%
2023/05/25	5	27.23	54.2	29.48	30.10	-49.2	1,563	-3.15%
2023/05/24	5	27.48	3	27.33	27.40	2	1,158	0.17%
2023/05/23	0	0.00	22	24.91	25.60	-22	882	-2.49%
2023/05/17	3	22.95	3	23.25	23.10	0	814	0.00%
2023/05/15	0.1	23.00	0	22.95	22.95	0.1	821	0.01%
2023/05/12	3	23.02	0	0.00	22.90	3	821	0.37%
2023/05/11	2	23.40	0	0.00	23.30	2	814	0.25%
2023/05/10	2	23.41	0	0.00	23.80	2	808	0.25%
2023/05/09	9	23.71	29	23.82	23.60	-20	812	-2.46%
2023/05/08	0	24.45	0	0.00	24.30	0	803	0.00%
2023/05/05	0	0.00	1	24.60	24.60	-1	818	-0.12%
2023/05/04	0	0.00	7	24.30	24.45	-7	824	-0.85%
2023/04/21	1	23.75	0	0.00	23.75	1	818	0.12%
2023/04/20	1	24.35	0	0.00	24.00	1	812	0.12%
2023/04/19	3	24.65	0	0.00	24.50	3	807	0.37%
2023/04/17	0	0.00	1	24.45	24.40	-1	794	-0.13%
2023/04/14	2	24.10	0	0.00	24.10	2	785	0.25%
2023/04/10	2	23.55	0	0.00	23.60	2	759	0.27%
2023/04/07	4	23.63	0	0.00	23.60	4	747	0.54%
2023/04/06	3	23.95	1	24.05	23.90	2	717	0.28%
2023/03/30	1.1	24.25	0	0.00	24.20	1.1	702	0.15%
2023/03/28	2	24.03	0	0.00	24.05	2	702	0.28%
2023/03/27	0.2	24.53	0	0.00	24.35	0.2	692	0.02%
2023/03/23	0.1	25.00	0	0.00	24.65	0.1	676	0.01%
2023/03/21	0	0.00	0.1	25.00	24.80	-0.1	659	-0.01%
2023/03/20	0.1	25.00	0	0.00	24.75	0.1	652	0.01%
2023/03/15	0	24.95	5	25.20	24.70	-5	635	-0.78%
2023/03/13	0	0.00	2	25.45	25.50	-2	619	-0.32%
2023/03/10	1	24.50	0	0.00	24.55	1	599	0.17%
2023/03/09	4	25.25	0	0.00	25.10	4	582	0.69%
2023/03/08	1	25.55	0	0.00	25.65	1	570	0.18%
2023/03/07	2	25.65	0	0.00	25.65	2	566	0.35%
2023/03/02	0	25.55	0	0.00	25.55	0	540	0.00%
2023/02/24	1	26.05	0	0.00	26.10	1	511	0.20%
2023/02/23	2.2	26.53	1	26.80	26.80	1.2	495	0.23%
2023/02/21	12	27.16	2.1	27.46	27.35	9.9	438	2.26%
2023/02/20	0	0.00	3	24.85	25.50	-3	354	-0.85%
2023/02/17	2	23.40	0	0.00	23.85	2	314	0.64%
2023/02/16	5	23.54	0	0.00	23.65	5	307	1.63%
2023/02/15	2	23.45	0	0.00	23.55	2	304	0.66%
2023/02/14	2.2	23.81	0	0.00	23.75	2.2	298	0.74%
2023/02/13	6	23.98	0	0.00	23.95	6	295	2.03%
2023/02/08	1	24.45	0	0.00	24.55	1	273	0.37%
2023/02/07	3	24.67	0	0.00	24.55	3	265	1.13%
2023/02/06	3	24.75	0	0.00	24.85	3	255	1.17%
2023/02/03	7	25.09	0.2	25.45	25.10	6.8	249	2.72%
2023/02/02	10	24.90	0	0.00	25.00	10	228	4.38%
2023/02/01	9	24.04	0	0.00	24.10	9	216	4.17%
2023/01/31	4	24.00	0	0.00	24.05	4	208	1.92%
2023/01/16	0.1	24.25	0	0.00	24.30	0.1	201	0.07%
2023/01/06	0.1	24.20	0	0.00	23.80	0.1	218	0.03%
2023/01/05	5	23.95	0	0.00	23.90	5	226	2.21%
2023/01/03	9	24.00	0	0.00	24.00	9	229	3.93%
2022/12/30	10	24.03	0	0.00	24.30	10	226	4.41%
2022/12/19	1	24.55	0	0.00	24.55	1	235	0.42%
2022/12/14	1	24.15	0	0.00	24.05	1	237	0.42%
2022/12/12	5	23.60	0	0.00	23.75	5	237	2.10%
2022/12/09	1	24.25	0	0.00	24.40	1	238	0.42%
2022/12/02	0	25.80	0	0.00	25.90	0	238	0.01%
2022/11/25	0	0.00	6	24.30	23.90	-6	251	-2.39%
2022/11/09	6	23.60	0	0.00	23.65	6	365	1.64%
2022/11/08	10	24.30	0	0.00	23.80	10	368	2.72%
2022/11/01	10	23.76	0	0.00	23.75	10	380	2.63%
2022/10/21	1	23.00	0	0.00	22.65	1	382	0.26%
2022/10/05	10	25.60	0	0.00	25.60	10	355	2.81%
2022/09/20	10	27.50	0	0.00	27.00	10	355	2.82%
2022/09/15	0	0.00	2	28.60	28.30	-2	350	-0.57%
2022/09/01	3	29.82	0	0.00	29.30	3	340	0.88%
2022/08/30	2	31.45	2	31.25	30.80	0	320	0.00%
2022/08/29	8	30.59	7	30.85	31.30	1	295	0.34%
2022/08/23	1	27.55	0	0.00	28.15	1	211	0.47%
2022/06/17	1	29.50	3	29.60	29.60	-2	231	-0.86%
2022/05/31	0	0.00	1	31.85	31.85	-1	279	-0.36%
2022/05/25	1	32.20	0	0.00	32.20	1	279	0.36%
2022/05/23	0	0.00	0.6	31.05	31.10	-0.6	277	-0.21%
2022/05/11	0.3	30.20	0	0.00	30.05	0.3	285	0.09%
2022/05/06	0.3	30.05	0	0.00	30.10	0.3	281	0.11%
2022/04/28	0	0.00	2	30.40	30.25	-2	291	-0.69%
2022/04/27	0	30.65	0	0.00	30.15	0	284	0.01%
2022/04/11	0	0.00	2	34.35	34.75	-2	251	-0.79%
2022/03/29	3	35.95	0	0.00	36.20	3	278	1.08%
2022/03/25	0	36.30	0	0.00	36.10	0	279	0.00%
2022/03/15	0	0.00	3	35.00	35.25	-3	283	-1.06%
2022/03/11	0	0.00	2	34.50	34.45	-2	277	-0.72%
2022/03/10	3	34.63	0	0.00	34.65	3	277	1.08%
2022/02/15	0	0.00	4	38.55	38.15	-4	324	-1.23%
2022/01/24	0	0.00	1	37.50	37.85	-1	387	-0.26%
2022/01/21	5	38.25	0	0.00	38.20	5	390	1.28%
2022/01/19	1	38.95	0	0.00	38.85	1	401	0.25%
2022/01/18	1	39.50	0	0.00	39.05	1	411	0.24%
2022/01/12	1	39.90	0	0.00	39.65	1	446	0.22%
2022/01/11	5	39.75	0	0.00	39.70	5	446	1.12%
2022/01/07	0	0.00	1	40.05	40.15	-1	451	-0.22%
2022/01/05	1	40.75	0	0.00	40.85	1	450	0.22%
2021/12/22	1	40.00	0	0.00	40.10	1	492	0.20%
2021/12/02	0	0.00	4	39.91	40.00	-4	597	-0.67%
2021/11/26	1	40.60	0	0.00	40.50	1	660	0.15%
2021/11/25	5	41.85	0	0.00	41.30	5	663	0.75%
2021/11/24	1	41.80	0	0.00	41.80	1	675	0.15%
2021/11/23	0	0.00	2	42.40	42.70	-2	669	-0.30%
2021/11/19	3	41.70	0	0.00	41.40	3	714	0.42%
2021/11/18	1	41.95	2	42.13	42.00	-1	738	-0.14%
2021/11/16	0	0.00	2	42.05	42.95	-2	796	-0.25%
2021/11/15	3	41.25	0	0.00	41.40	3	814	0.37%
2021/11/10	1	41.90	0	0.00	41.90	1	905	0.11%
2021/11/04	0	0.00	1	44.55	44.60	-1	1,033	-0.10%
2021/11/03	0	0.00	1	44.60	44.10	-1	1,065	-0.09%
2021/10/28	1	43.35	0	0.00	43.85	1	1,200	0.08%
2021/10/22	0	0.00	1	41.75	42.00	-1	1,398	-0.07%
2021/09/28	0	0.00	7	44.55	44.45	-7	2,726	-0.26%
2021/09/23	0	0.00	1	44.50	44.60	-1	2,965	-0.03%
2021/09/13	0	0.00	11	46.15	45.70	-11	3,420	-0.32%
2021/09/10	11	45.45	0	0.00	45.50	11	3,445	0.32%
2021/09/09	0	0.00	4	45.15	45.05	-4	3,453	-0.12%
2021/09/08	1	46.00	4	45.61	44.10	-3	3,482	-0.09%
2021/09/06	2	45.90	0	0.00	45.70	2	3,546	0.06%
2021/09/03	0	0.00	1	47.10	46.45	-1	3,633	-0.03%
2021/08/26	1	45.10	0	0.00	44.75	1	3,863	0.03%
2021/08/24	2	46.35	0	0.00	46.00	2	3,872	0.05%
2021/08/23	4	44.20	1	44.05	44.50	3	3,903	0.08%
2021/08/20	1	43.50	8	43.00	44.25	-7	3,985	-0.18%
2021/08/19	9	42.01	1	41.40	40.60	8	3,958	0.20%
2021/08/16	1	41.25	1	41.10	40.65	0	3,998	0.00%
2021/08/13	0	0.00	2	42.05	41.70	-2	4,006	-0.05%
2021/08/10	0	0.00	4	44.86	45.30	-4	4,032	-0.10%
2021/08/06	0	0.00	2	48.20	46.90	-2	4,053	-0.05%
2021/08/05	1	47.20	1	46.45	46.35	0	4,081	0.00%
2021/08/04	3	47.90	3	48.10	48.00	0	4,122	0.00%
2021/08/02	0	0.00	1	49.00	49.50	-1	4,220	-0.02%
2021/07/29	3	50.18	1	49.90	49.90	2	4,329	0.05%
2021/07/28	0	0.00	6	48.70	51.20	-6	4,393	-0.14%
2021/07/27	0	0.00	28	53.43	51.40	-28	4,506	-0.62%
2021/07/26	0	0.00	18	53.00	52.90	-18	4,905	-0.37%
2021/07/23	2	52.60	28	52.19	52.50	-26	5,319	-0.49%
2021/07/22	1	53.50	5	53.80	53.50	-4	5,469	-0.07%
2021/07/21	14	53.71	2	54.00	53.40	12	5,649	0.21%
2021/07/20	7	53.61	18	53.42	54.40	-11	5,909	-0.19%
2021/07/19	29	54.28	5	53.48	54.70	24	5,913	0.41%
2021/07/16	2	50.00	0	0.00	50.20	2	5,698	0.04%
2021/07/14	1	48.70	2	49.73	50.00	-1	5,686	-0.02%
2021/07/13	2	50.13	14.1	49.10	48.90	-12.1	5,627	-0.21%
2021/07/12	10	50.74	0	0.00	50.20	10	5,566	0.18%
2021/07/09	3	50.63	0	0.00	50.50	3	5,516	0.05%
2021/07/08	3	52.37	3	51.57	52.40	0	5,424	0.00%
2021/07/07	2	48.73	3	49.68	49.25	-1	5,279	-0.02%
2021/07/06	2	49.00	0	0.00	48.50	2	5,189	0.04%
2021/07/05	2	48.25	0.2	48.80	48.85	1.8	5,168	0.03%
2021/07/02	1.2	48.17	3	48.20	47.65	-1.8	5,137	-0.04%
2021/07/01	4	48.09	1	49.45	47.50	3	5,106	0.06%
2021/06/30	0	0.00	3	47.07	48.90	-3	5,019	-0.06%
2021/06/29	1	46.45	3	45.62	45.00	-2	5,027	-0.04%
2021/06/28	1	46.50	4	47.00	46.20	-3	4,989	-0.06%
2021/06/25	4	46.93	0	0.00	47.00	4	4,935	0.08%
2021/06/24	5	47.79	7	48.61	48.10	-2	4,848	-0.04%
2021/06/18	1	45.50	0	0.00	45.10	1	4,730	0.02%
2021/06/16	1	44.25	0	0.00	44.25	1	5,007	0.02%
2021/06/15	1	45.50	3	46.42	45.55	-2	5,002	-0.04%
2021/06/11	3	46.17	0.1	46.05	46.10	2.9	4,998	0.06%
2021/06/10	4	44.18	3	45.10	44.60	1	4,929	0.02%
2021/06/09	3	44.90	0	0.00	44.40	3	4,945	0.06%
2021/06/08	0	0.00	2	43.65	43.55	-2	4,850	-0.04%
2021/06/07	0	0.00	1	42.50	43.30	-1	4,825	-0.02%
2021/06/03	1	42.60	0	0.00	42.60	1	4,772	0.02%
2021/06/02	2	42.40	0	0.00	42.40	2	4,726	0.04%
2021/06/01	0	0.00	0.1	42.00	42.40	-0.1	4,716	0.00%
2021/05/31	1	42.55	3	42.22	41.95	-2	4,731	-0.04%
2021/05/28	2	40.55	2	40.48	42.55	0	4,708	0.00%
2021/05/27	2	39.35	0	0.00	38.80	2	4,649	0.04%
2021/05/25	1	37.40	8	37.56	39.45	-7	4,690	-0.15%
2021/05/21	0.1	36.80	0	0.00	37.00	0.1	4,847	0.00%
2021/05/19	2	36.00	0	0.00	35.95	2	5,089	0.04%
2021/05/18	1	34.90	6	34.30	36.60	-5	5,064	-0.10%
2021/05/17	2	33.33	5	33.35	33.30	-3	5,030	-0.06%
2021/05/14	3	37.47	3	36.32	37.00	0	4,967	0.00%
2021/05/13	0	0.00	1	36.35	36.55	-1	4,914	-0.02%
2021/05/12	6	38.25	6	38.73	38.15	0	4,831	0.00%
2021/05/11	0	0.00	1	43.30	42.25	-1	4,730	-0.02%
2021/05/10	4	44.13	1	43.45	44.15	3	4,668	0.06%
2021/05/07	15	44.12	13	44.48	44.80	2	4,621	0.04%
2021/05/06	2	41.85	5	42.62	41.65	-3	4,567	-0.07%
2021/05/05	8	46.06	3	45.45	44.80	5	4,513	0.11%
2021/05/04	63	47.54	6	46.23	45.30	57	4,403	1.29%
2021/05/03	11.1	51.00	63	53.11	50.30	-51.9	4,201	-1.24%
2021/04/29	4	48.63	13.2	49.72	50.10	-9.2	3,752	-0.24%
2021/04/28	1.1	40.95	0	0.00	45.60	1.1	3,317	0.03%
2021/04/27	20.1	43.17	17.3	42.97	42.90	2.8	3,128	0.09%
2021/04/26	14	42.34	12	43.25	43.45	2	2,913	0.07%
2021/04/23	0	0.00	1	39.70	39.50	-1	2,568	-0.04%
2021/04/21	0	0.00	6	38.60	38.85	-6	2,466	-0.24%
2021/04/19	6	38.40	0	0.00	38.40	6	2,660	0.23%
2021/04/14	0	0.00	2	36.53	37.00	-2	2,617	-0.08%
2021/04/13	0	0.00	7.2	37.86	37.50	-7.2	2,594	-0.28%
2021/04/08	3	38.13	0	0.00	38.05	3	2,539	0.12%
2021/04/07	0	0.00	1	37.95	38.10	-1	2,515	-0.04%
2021/04/06	2	37.05	0	0.00	37.50	2	2,501	0.08%
2021/04/01	3.1	37.43	7	38.28	37.20	-3.9	2,469	-0.16%
2021/03/31	1	39.75	0	0.00	38.80	1	2,377	0.04%
2021/03/30	1	39.00	0	0.00	39.00	1	2,355	0.04%
2021/03/29	0	40.70	0	0.00	39.30	0	2,344	0.00%
2021/03/26	0	0.00	1	39.35	39.70	-1	2,328	-0.04%
2021/03/25	0	0.00	1.3	38.35	38.35	-1.3	2,298	-0.06%
2021/03/22	2	40.20	7.1	40.02	40.00	-5.1	2,135	-0.24%
2021/03/19	4	40.13	9	40.40	40.00	-5	2,011	-0.25%
2021/03/17	11	38.66	0.2	38.80	38.05	10.8	1,784	0.61%
2021/03/16	11	38.05	10	37.70	38.00	1	1,733	0.06%
2021/03/15	2	38.13	0	0.00	38.15	2	1,705	0.12%
2021/03/12	0	0.00	3	36.15	36.20	-3	1,648	-0.18%
2021/03/10	0.2	36.20	0	0.00	35.85	0.2	1,638	0.01%
2021/03/08	0	36.50	0	0.00	36.15	0	1,619	0.00%
2021/03/05	2	37.33	0	0.00	36.70	2	1,604	0.12%
2021/03/04	2.1	37.60	1	37.30	37.30	1.1	1,586	0.07%
2021/03/03	2	35.50	2	36.08	36.05	0	1,557	0.00%
2021/02/26	0	0.00	1	38.15	38.20	-1	1,469	-0.07%
2021/02/25	4	38.96	0.7	38.70	39.00	3.3	1,438	0.23%
2021/02/24	1	39.05	0	0.00	38.70	1	1,378	0.07%
2021/02/23	0.3	40.00	0	0.00	40.65	0.3	1,284	0.02%
2021/02/22	2	39.13	5	40.04	40.15	-3	1,121	-0.27%
2021/02/19	0	0.00	1	34.10	36.50	-1	894	-0.11%
2021/02/18	0	0.00	2	33.20	33.20	-2	819	-0.24%
2021/02/04	2	31.45	0	0.00	31.45	2	798	0.25%
2021/02/02	0	0.00	2	32.10	31.45	-2	804	-0.25%
2021/01/29	1	32.85	2	33.90	31.90	-1	792	-0.13%
2021/01/28	11	32.82	0	0.00	33.20	11	766	1.44%
2021/01/27	12	33.33	4	33.34	33.50	8	739	1.08%
2021/01/22	1	30.45	1	30.40	30.65	0	678	0.00%
2021/01/19	3	32.33	0	0.00	32.30	3	660	0.45%
2021/01/15	2	32.08	0	0.00	31.25	2	639	0.31%
2021/01/14	16	32.81	1	32.50	32.65	15	635	2.36%
2021/01/13	3	35.08	11	34.38	32.50	-8	616	-1.30%
2021/01/12	1	33.40	3	33.33	33.40	-2	415	-0.48%
2021/01/05	18	31.14	0	0.00	31.00	18	354	5.08%
2021/01/04	22	30.93	0	0.00	31.05	22	348	6.31%
2020/12/31	11	30.01	0	0.00	30.00	11	341	3.22%
2020/12/29	1	29.75	0	0.00	29.80	1	346	0.29%
2020/12/01	0	0.00	3	31.05	30.85	-3	521	-0.58%
2020/11/30	2	31.53	0	0.00	31.05	2	526	0.38%
2020/11/24	2	30.15	0	0.00	29.80	2	558	0.36%
2020/10/22	0	0.00	5	29.60	28.90	-5	1,104	-0.45%
2020/09/14	2	31.40	0	0.00	31.40	2	1,628	0.12%
2020/09/04	0	0.00	1	32.85	33.10	-1	1,616	-0.06%
2020/09/02	1	33.65	0	0.00	33.55	1	1,627	0.06%
2020/08/31	0	0.00	1	33.40	33.00	-1	1,676	-0.06%
2020/08/28	0	0.00	1	32.75	32.95	-1	1,728	-0.06%
2020/08/18	1	32.70	1	33.25	32.70	0	1,625	0.00%
2020/08/17	1	33.05	0	0.00	33.30	1	1,622	0.06%
2020/08/14	1	32.65	0	0.00	32.65	1	1,618	0.06%
2020/08/11	1	32.30	0	0.00	32.50	1	1,574	0.06%
2020/08/04	3	36.90	1	37.00	36.80	2	1,509	0.13%
2020/07/24	1	39.30	19	38.29	38.45	-18	1,344	-1.34%
2020/07/22	1	39.45	0	0.00	38.90	1	1,304	0.08%
2020/07/21	2	37.90	0	0.00	38.65	2	1,251	0.16%
2020/07/17	1	37.60	0	0.00	37.35	1	1,216	0.08%
2020/07/13	0	0.00	3	37.50	38.00	-3	1,177	-0.25%
2020/07/09	0	0.00	1	38.55	38.55	-1	1,148	-0.09%
2020/07/07	1	39.80	1	39.75	39.80	0	1,106	0.00%
2020/07/06	1	40.45	3	40.55	40.60	-2	1,078	-0.19%
2020/07/03	3	39.65	2	40.08	40.00	1	1,030	0.10%
2020/06/29	0	0.00	2	33.70	33.55	-2	845	-0.24%
2020/06/17	1	34.55	0	0.00	34.40	1	894	0.11%
2020/06/11	1	35.60	1	34.40	34.40	0	915	0.00%
2020/06/10	1	35.90	1	35.45	36.10	0	908	0.00%
2020/06/09	0	0.00	1	35.45	35.45	-1	939	-0.11%
2020/06/08	7	36.11	2	36.40	35.85	5	952	0.52%
2020/06/05	5	36.20	0	0.00	36.35	5	935	0.53%
2020/06/04	2	34.75	0	0.00	34.70	2	880	0.23%
2020/06/03	0	0.00	1	32.65	33.15	-1	837	-0.12%
2020/05/26	1	33.35	1	32.45	33.35	0	827	0.00%
2020/05/25	0	0.00	1	31.70	31.80	-1	809	-0.12%
2020/05/20	0	0.00	6	31.64	31.85	-6	819	-0.73%
2020/05/18	2	30.55	0	0.00	30.50	2	834	0.24%
2020/05/15	0	0.00	1	30.50	30.05	-1	836	-0.12%
2020/05/13	1	31.20	0	0.00	31.40	1	840	0.12%
2020/05/11	1	31.60	0	0.00	31.65	1	865	0.12%
2020/05/04	3	31.63	0	0.00	31.85	3	980	0.31%
2020/04/30	1	31.50	0	0.00	32.55	1	1,001	0.10%
2020/04/08	4	29.64	4	30.50	30.50	0	1,103	0.00%
2020/04/06	1	27.80	0	0.00	27.80	1	1,074	0.09%
2020/03/27	3	27.35	0	0.00	26.90	3	1,080	0.28%
2020/03/23	0	0.00	10	23.90	24.10	-10	1,069	-0.94%
2020/03/20	10	25.31	0	0.00	25.10	10	1,078	0.93%
2020/02/27	1	35.00	0	0.00	34.85	1	949	0.11%
2020/02/25	5	36.40	0	0.00	36.30	5	933	0.54%
2020/02/24	2	37.45	0	0.00	37.10	2	924	0.22%
2020/02/20	1	37.70	0	0.00	37.70	1	900	0.11%
2020/02/12	1	36.65	0	0.00	37.05	1	897	0.11%
2020/02/11	10	36.20	0	0.00	35.75	10	888	1.13%
2020/02/10	1	33.60	0	0.00	35.55	1	882	0.11%
2020/02/03	2	33.15	0	0.00	34.50	2	756	0.26%
2020/01/30	4	36.58	0	0.00	36.10	4	753	0.53%
2020/01/10	1	38.90	0	0.00	39.35	1	686	0.15%
2020/01/06	4	41.53	0	0.00	41.30	4	674	0.59%
2019/12/25	1	41.75	0	0.00	41.70	1	695	0.14%
2019/12/23	1	43.15	0	0.00	42.70	1	707	0.14%
2019/12/20	1	44.35	0	0.00	43.35	1	710	0.14%
2019/12/18	2	43.23	0	0.00	43.65	2	724	0.28%
2019/11/28	0	0.00	2	47.65	47.70	-2	791	-0.25%
2019/11/27	1	47.90	0	0.00	48.10	1	800	0.12%
2019/11/26	2	47.10	2	47.30	47.45	0	836	0.00%
2019/11/20	1	45.40	0	0.00	45.30	1	873	0.11%
2019/11/19	1	46.00	0	0.00	45.75	1	905	0.11%
2019/11/04	5	49.80	0	0.00	49.65	5	1,054	0.47%
2019/10/30	2	49.90	0	0.00	49.90	2	1,084	0.18%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/09/19	1	56.90	0	0.00	56.80	1	1,561	0.06%
2019/09/12	10	58.70	0	0.00	58.70	10	1,549	0.65%
2019/09/10	1	59.30	0	0.00	59.30	1	1,548	0.06%
2019/09/09	0	0.00	1	60.60	59.40	-1	1,562	-0.06%
2019/09/02	0	0.00	3	58.60	58.70	-3	1,648	-0.18%
2019/08/27	1	58.80	0	0.00	59.00	1	1,671	0.06%
2019/08/21	3	61.20	3	61.23	61.20	0	1,634	0.00%
2019/08/14	0	0.00	1	59.10	59.60	-1	1,647	-0.06%
2019/08/07	1	57.50	0	0.00	57.30	1	1,661	0.06%
2019/08/06	0	0.00	4	56.20	57.50	-4	1,665	-0.24%
2019/08/01	3	59.50	0	0.00	59.70	3	1,701	0.18%
2019/07/31	0	0.00	1	58.80	58.70	-1	1,699	-0.06%
2019/07/30	1	59.20	1	58.20	58.20	0	1,696	0.00%
2019/07/29	1	62.50	1	62.30	60.30	0	1,660	0.00%
2019/07/26	0	0.00	0.4	61.60	61.70	-0.4	1,625	-0.02%
2019/07/25	3	60.80	3.3	60.43	60.90	-0.3	1,589	-0.02%
2019/07/24	1	58.00	0	0.00	57.90	1	1,531	0.07%
2019/07/19	0	0.00	2	55.70	56.50	-2	1,510	-0.13%
2019/07/18	2	57.70	0	0.00	58.00	2	1,486	0.13%
2019/07/15	1	57.00	0	0.00	57.00	1	1,512	0.07%
2019/07/02	5	58.62	2	59.00	58.60	3	1,580	0.19%
2019/07/01	0	0.00	1	54.00	55.00	-1	1,506	-0.07%
2019/06/24	0	0.00	1	54.00	54.10	-1	1,659	-0.06%
2019/06/21	1	55.00	0	0.00	54.00	1	1,721	0.06%
2019/06/14	0	0.00	1.4	53.30	54.70	-1.4	2,043	-0.07%
2019/06/13	0	0.00	9	52.40	53.00	-9	2,160	-0.42%
2019/06/12	10	52.11	0	0.00	52.90	10	2,305	0.43%
2019/06/10	0	0.00	2	50.40	50.50	-2	2,509	-0.08%
2019/06/06	2	49.65	0	0.00	49.50	2	2,517	0.08%
2019/06/03	0	0.00	2	51.90	51.60	-2	2,616	-0.08%
2019/05/31	2	53.40	0	0.00	54.00	2	2,662	0.08%
2019/05/28	0	0.00	1	54.70	54.10	-1	2,849	-0.04%
2019/05/27	1	54.50	0	0.00	54.30	1	2,864	0.03%
2019/05/14	0	0.00	1	65.10	66.10	-1	3,005	-0.03%
2019/05/13	1	65.60	0	0.00	66.30	1	2,989	0.03%
2019/05/09	0	0.00	1	64.10	63.50	-1	2,944	-0.03%
2019/05/08	0	0.00	1	64.80	65.10	-1	2,932	-0.03%
2019/05/07	0	0.00	1	65.20	64.60	-1	2,916	-0.03%
2019/05/06	0	0.00	1	63.20	63.50	-1	2,915	-0.03%
2019/05/02	0	0.00	1	64.00	64.10	-1	2,916	-0.03%
2019/04/30	0	0.00	2	63.20	63.50	-2	2,932	-0.07%
2019/04/29	2	63.00	0	0.00	62.90	2	2,926	0.07%
2019/04/23	1	63.00	10	64.13	63.20	-9	2,935	-0.31%
2019/04/22	10	65.35	0	0.00	65.10	10	2,931	0.34%
2019/04/18	0	0.00	1	65.80	63.10	-1	2,832	-0.04%
2019/04/17	2	66.20	5	66.40	66.00	-3	2,805	-0.11%
2019/04/16	6	66.70	0	0.00	65.30	6	2,783	0.22%
2019/04/15	1	68.30	1	68.00	68.10	0	2,722	0.00%
2019/04/11	1	69.20	0	0.00	69.60	1	2,695	0.04%
2019/04/09	0	0.00	1	71.30	70.70	-1	2,629	-0.04%
2019/04/08	2	69.40	0	0.00	69.30	2	2,567	0.08%
2019/04/02	1	68.60	3	70.53	71.10	-2	2,523	-0.08%
2019/04/01	1	68.90	0	0.00	69.30	1	2,486	0.04%
2019/03/29	0	0.00	1	70.90	70.30	-1	2,453	-0.04%
2019/03/28	2	68.70	0	0.00	68.70	2	2,428	0.08%
2019/03/27	0	0.00	1	72.50	71.80	-1	2,361	-0.04%
2019/03/26	0	0.00	1	74.70	72.00	-1	2,339	-0.04%
2019/03/25	2	73.50	6	72.90	74.50	-4	2,288	-0.17%
2019/03/22	7	73.80	92	73.53	74.90	-85	2,244	-3.79%
2019/03/21	92	72.70	2	71.85	74.50	90	2,162	4.16%
2019/03/20	1	67.10	29	67.90	67.80	-28	2,012	-1.39%
2019/03/19	29	64.96	88	66.69	67.10	-59	1,976	-2.98%
2019/03/18	90	67.01	165	66.78	66.50	-75	1,918	-3.91%	大賣/
2019/03/15	165	63.98	69	62.02	64.90	96	1,767	5.43%	大買/
2019/03/14	58	58.31	148	58.03	59.00	-90	1,598	-5.63%	大賣/
2019/03/13	147	54.14	1	52.30	57.20	146	1,466	9.96%	大買/鉅額交易
2019/03/12	0	0.00	57	52.23	52.10	-57	1,333	-4.27%
2019/03/11	57	52.15	58	52.65	52.50	-1	1,306	-0.08%