駐龍 (4572)-元大-樹林券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.5
漲跌
▼2.5
漲幅
-1.54%
成交量
103張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	163.63	0	0.00	159.00	4	408	0.98%
2024/04/12	1	171.00	0	0.00	169.50	1	403	0.25%
2024/04/08	1	172.00	1	172.00	172.00	0	379	0.00%
2024/03/28	4.1	173.99	4	175.88	173.50	0.1	364	0.01%
2024/03/22	0	0.00	1	165.00	164.50	-1	337	-0.30%
2024/03/11	1	163.00	1.1	162.92	164.00	-0.1	335	-0.03%
2024/02/27	0.1	156.00	0	0.00	155.00	0.1	354	0.02%
2024/02/21	0	0.00	1	155.50	155.50	-1	353	-0.28%
2024/02/20	1	154.00	1	155.50	155.00	0	355	0.00%
2024/02/16	1	156.00	0	0.00	156.50	1	363	0.28%
2024/01/29	1	150.50	1	151.50	152.00	0	370	0.00%
2024/01/10	1	155.00	0	0.00	155.50	1	359	0.28%
2024/01/08	1	166.50	1	169.50	166.50	0	346	0.00%
2023/12/27	1	171.50	1	171.00	171.00	0	392	0.00%
2023/12/22	1	173.00	1	175.50	177.00	0	390	0.00%
2023/12/07	1	166.50	1	168.00	165.00	0	415	0.00%
2023/12/05	1	167.50	2	166.25	166.50	-1	437	-0.23%
2023/12/04	1	167.00	1	168.50	168.00	0	440	0.00%
2023/11/20	0	0.00	1	163.00	160.50	-1	557	-0.18%
2023/10/20	1.5	146.00	0	0.00	148.00	1.5	859	0.17%
2023/10/16	0	0.00	1	158.00	152.50	-1	873	-0.11%
2023/10/06	2	164.50	0	0.00	163.50	2	868	0.23%
2023/10/04	0.1	159.50	0	0.00	161.00	0.1	871	0.01%
2023/10/03	1	168.00	1	171.00	161.50	0	874	0.00%
2023/10/02	0	0.00	0.4	159.50	160.50	-0.4	855	-0.05%
2023/09/28	0	159.50	0	0.00	159.50	0	895	0.00%
2023/09/21	1	156.50	0	0.00	158.00	1	956	0.10%
2023/09/14	0.2	170.00	0	0.00	169.50	0.2	1,012	0.02%
2023/09/13	0.5	171.50	0	0.00	171.00	0.5	1,072	0.05%
2023/08/28	2	194.50	31	192.73	188.00	-29	1,321	-2.19%
2023/08/25	24	184.98	0	0.00	184.00	24	1,291	1.86%
2023/08/24	10	181.85	10	184.45	190.00	0	1,282	0.00%
2023/08/23	5	197.10	0.6	198.50	197.00	4.4	1,264	0.35%
2023/08/21	2	194.50	0	0.00	195.00	2	1,247	0.16%
2023/08/17	0	0.00	1	187.00	194.00	-1	1,310	-0.08%
2023/08/09	1	195.00	1	197.00	196.00	0	1,377	0.00%
2023/08/04	0	0.00	1	198.00	197.00	-1	1,381	-0.07%
2023/08/02	2	193.75	2	193.00	191.50	0	1,405	0.00%
2023/08/01	9	198.06	9.1	194.74	196.00	-0.1	1,426	-0.01%
2023/07/31	3	195.33	5.1	198.81	196.50	-2.1	1,415	-0.15%
2023/07/28	3	187.50	1	187.50	187.50	2	1,396	0.14%
2023/07/27	2	180.75	1	182.00	180.00	1	1,445	0.07%
2023/07/26	0.1	168.50	1	168.00	170.50	-0.9	1,497	-0.06%
2023/07/25	1	167.00	0	0.00	170.50	1	1,647	0.06%
2023/07/24	0.2	168.75	2	168.00	168.00	-1.8	1,805	-0.10%
2023/07/13	0	0.00	1	178.50	178.50	-1	2,111	-0.05%
2023/07/12	1	180.00	0	0.00	180.50	1	2,156	0.05%
2023/07/06	6	186.92	6	185.58	185.00	0	2,309	0.00%
2023/07/05	9	183.22	8	185.13	186.00	1	2,275	0.04%
2023/06/30	0.1	180.00	0	0.00	178.00	0.1	2,240	0.00%
2023/06/29	0.2	181.00	0	0.00	182.00	0.2	2,232	0.01%
2023/06/28	0	0.00	0	182.00	182.50	0	2,210	0.00%
2023/06/27	0	171.50	0.2	171.50	172.50	-0.2	2,183	-0.01%
2023/06/26	0	177.00	4	175.63	175.50	-4	2,185	-0.18%
2023/06/21	0	0.00	0.3	183.50	182.50	-0.3	2,177	-0.01%
2023/06/20	1	183.50	1.3	183.35	183.00	-0.3	2,170	-0.01%
2023/06/19	6	188.92	5.2	184.51	183.50	0.8	2,149	0.04%
2023/06/16	0.6	193.00	0.2	197.66	189.00	0.4	2,073	0.02%
2023/06/15	0.1	183.00	1	192.50	192.50	-0.9	1,933	-0.05%
2023/06/14	3	171.50	2	174.25	175.00	1	1,838	0.05%
2023/06/12	1	164.50	1	163.50	163.50	0	1,780	0.00%
2023/06/09	1	166.00	1	169.00	169.00	0	1,769	0.00%
2023/06/08	1.5	165.58	2.1	166.28	168.00	-0.6	1,764	-0.03%
2023/06/07	2	165.75	1	165.00	165.00	1	1,750	0.06%
2023/06/06	1	162.00	0	0.00	164.00	1	1,744	0.06%
2023/06/05	1	165.00	1	164.00	163.00	0	1,761	0.00%
2023/06/01	0	163.00	0	0.00	160.50	0	1,768	0.00%
2023/05/30	0	162.50	0	0.00	162.00	0	1,813	0.00%
2023/05/26	0	165.50	0	0.00	163.00	0	1,799	0.00%
2023/05/25	1	167.99	1	166.50	166.50	0	1,786	0.00%
2023/05/24	0	173.00	0	172.50	168.50	0	1,776	0.00%
2023/05/23	1	168.02	1	169.50	169.50	0	1,734	0.00%
2023/05/22	1	168.93	1	166.50	168.50	0	1,710	0.00%
2023/05/19	1	162.12	6	161.75	160.50	-5	1,690	-0.29%
2023/05/18	0	0.00	0	162.50	161.50	0	1,656	0.00%
2023/05/12	0.1	164.50	0	0.00	165.50	0.1	1,634	0.00%
2023/05/11	1	163.00	0	0.00	161.00	1	1,620	0.06%
2023/05/10	5	171.00	0	0.00	171.00	5	1,609	0.31%
2023/05/09	0.1	166.00	69	164.49	166.50	-68.9	1,593	-4.32%
2023/05/08	0	0.00	11	176.50	176.00	-11	1,554	-0.71%
2023/05/05	18	170.61	60	166.97	171.00	-42	1,521	-2.76%
2023/05/04	14	168.68	2	168.75	170.00	12	1,498	0.80%
2023/05/03	32	173.92	36	178.51	172.50	-4	1,473	-0.27%
2023/05/02	7	174.00	2	173.50	176.00	5	1,384	0.36%
2023/04/28	126	180.36	23	179.65	180.00	103	1,308	7.87%	大買/鉅額交易
2023/04/27	15	168.67	14	169.43	173.00	1	1,156	0.09%
2023/04/26	0	0.00	4	158.50	157.50	-4	994	-0.40%
2023/04/25	2	159.25	3	160.00	154.00	-1	941	-0.11%
2023/04/21	2	151.25	1	157.00	154.50	1	881	0.11%
2023/04/20	3	159.00	0	0.00	156.00	3	857	0.35%
2023/04/19	7	164.43	3	164.00	163.50	4	823	0.49%
2023/04/18	7	164.86	9	166.56	166.00	-2	771	-0.26%
2023/04/17	4	159.88	4	161.63	158.50	0	656	0.00%
2023/04/14	2	157.00	2	152.50	153.50	0	607	0.00%
2023/04/13	5	158.00	6	157.42	159.50	-1	551	-0.18%
2023/04/12	1	151.50	0	150.50	150.50	1	482	0.20%
2023/04/11	0	146.00	0	0.00	143.00	0	444	0.00%
2023/04/06	2	142.00	0	0.00	140.50	2	423	0.47%
2023/03/31	0	0.00	1	139.00	139.00	-1	433	-0.23%
2023/03/27	3	143.67	2	144.00	142.50	1	433	0.23%
2023/03/24	1	140.50	0	0.00	137.50	1	425	0.23%
2023/03/10	0	0.00	0	151.00	150.00	0	462	0.00%
2023/03/08	1	157.00	5	156.50	155.50	-4	456	-0.88%
2023/03/07	0	153.50	0	0.00	154.00	0	441	0.00%
2023/03/06	0	0.00	2	155.50	153.00	-2	440	-0.45%
2023/03/03	0	0.00	6	150.42	153.00	-6	430	-1.39%
2023/03/02	0	0.00	3	144.50	145.00	-3	403	-0.74%
2023/02/13	1	136.50	1	137.50	134.00	0	387	0.00%
2023/02/07	0	0.00	1	131.50	132.00	-1	347	-0.29%
2022/12/26	2	125.00	2	125.50	121.00	0	388	0.00%
2022/12/22	0	0.00	1	117.50	118.00	-1	380	-0.26%
2022/12/21	0	0.00	2	113.50	115.00	-2	382	-0.52%
2022/12/20	6	114.08	4	113.63	112.50	2	386	0.52%
2022/12/19	1	115.00	1	117.50	115.00	0	405	0.00%
2022/12/16	1	116.50	0	0.00	116.50	1	406	0.25%
2022/11/30	0	0.00	1	119.00	118.50	-1	352	-0.28%
2022/11/25	1	116.00	1	116.50	117.00	0	338	0.00%
2022/11/24	1	118.50	1	116.50	118.00	0	336	0.00%
2022/11/23	2	115.00	2	116.25	115.50	0	329	0.00%
2022/11/22	2	117.25	1	119.50	115.00	1	324	0.31%
2022/11/15	1	113.00	1	113.50	113.00	0	315	0.00%
2022/11/04	1	113.00	0	0.00	112.50	1	359	0.28%
2022/11/03	0	0.00	1	114.00	114.00	-1	364	-0.27%
2022/11/01	1	111.00	1	112.50	110.00	0	370	0.00%
2022/10/31	1	110.00	1	111.50	109.50	0	372	0.00%
2022/10/28	1	112.50	1	113.50	109.50	0	380	0.00%
2022/10/27	1	111.00	0	0.00	110.50	1	383	0.26%
2022/10/13	1	115.50	0	0.00	114.00	1	483	0.21%
2022/09/28	0	0.00	4	118.50	119.50	-4	653	-0.61%
2022/09/27	0	0.00	2	120.00	122.00	-2	670	-0.30%
2022/09/26	2	124.00	2	120.50	120.50	0	688	0.00%
2022/09/13	2	123.00	0	0.00	122.00	2	822	0.24%
2022/09/07	4	114.50	0	0.00	114.00	4	970	0.41%
2022/09/02	0	0.00	1	114.00	114.00	-1	976	-0.10%
2022/08/25	1	120.00	0	0.00	118.00	1	999	0.10%
2022/08/19	0	117.50	0	0.00	115.00	0	1,055	0.00%
2022/08/18	0	117.50	0	0.00	117.00	0	1,051	0.00%
2022/08/17	0	0.00	1	119.00	119.00	-1	1,049	-0.10%
2022/08/15	1	121.00	1	121.50	120.00	0	1,042	0.00%
2022/08/01	3	127.50	3	128.83	128.50	0	941	0.00%
2022/07/27	0	0.00	5	135.00	135.00	-5	901	-0.55%
2022/07/26	5	142.10	2	141.00	135.50	3	898	0.33%
2022/07/21	0	0.00	1	135.50	133.00	-1	834	-0.12%
2022/07/20	1	134.50	0	0.00	134.50	1	824	0.12%
2022/07/15	0	0.00	1	135.00	131.00	-1	792	-0.13%
2022/07/14	3	136.33	0	0.00	133.00	3	781	0.38%
2022/07/11	1	140.00	3	140.67	138.00	-2	692	-0.29%
2022/07/08	0	0.00	3	142.00	130.50	-3	646	-0.46%
2022/07/04	1	130.00	1	131.50	132.00	0	550	0.00%
2022/06/28	4	135.00	4	132.00	132.00	0	484	0.00%
2022/06/27	0	0.00	3	135.50	134.00	-3	472	-0.63%
2022/06/22	2	136.00	2	129.00	125.50	0	420	0.00%
2022/06/21	2	126.00	9	131.50	136.00	-7	375	-1.86%
2022/06/20	11	132.14	6	130.25	124.50	5	326	1.53%
2022/06/17	3	127.83	18	129.03	130.50	-15	231	-6.48%
2022/06/16	0	0.00	5	127.50	123.00	-5	178	-2.80%
2022/06/14	0	0.00	0	118.50	117.00	0	154	0.00%
2022/06/06	0	125.50	0	0.00	122.50	0	123	0.00%
2022/06/01	1	124.00	1	120.00	120.50	0	108	0.00%
2021/08/24	0	0.00	1	101.00	100.00	-1	213	-0.47%
2021/08/20	1	98.00	0	0.00	98.70	1	216	0.46%
2021/07/27	1	108.50	1	109.50	109.50	0	201	0.00%
2021/07/23	0	0.00	2	113.50	109.00	-2	190	-1.05%
2021/07/20	0	0.00	5	102.00	103.00	-5	181	-2.75%
2021/07/13	0	0.00	4	105.00	103.50	-4	180	-2.21%
2021/06/21	1	106.00	0	0.00	108.50	1	187	0.53%
2021/06/09	0	0.00	2	117.00	114.50	-2	194	-1.03%
2021/06/08	1	118.00	1	116.00	113.50	0	183	0.00%
2021/06/07	0	0.00	1	121.00	116.50	-1	177	-0.56%
2021/06/04	1	115.00	0	0.00	117.00	1	150	0.67%
2021/05/31	0	0.00	3	96.07	95.40	-3	131	-2.28%
2021/05/17	1	84.20	0	0.00	81.90	1	146	0.68%
2021/05/13	1	86.00	0	0.00	87.50	1	144	0.69%
2021/03/19	0	0.00	1	97.00	96.90	-1	86	-1.16%
2021/03/16	2	98.35	0	0.00	98.10	2	81	2.47%
2021/03/15	0	0.00	1	98.00	97.70	-1	79	-1.26%
2021/03/08	2	94.90	0	0.00	95.00	2	67	2.96%
2021/03/03	0	0.00	2	87.30	88.00	-2	57	-3.45%
2021/03/02	2	93.30	0	0.00	88.00	2	57	3.49%
2020/12/29	0	0.00	1	83.00	81.90	-1	55	-1.81%
2020/12/25	1	81.60	0	0.00	81.40	1	54	1.83%
2020/12/03	0	0.00	1	85.00	84.50	-1	54	-1.85%
2020/11/19	1	83.20	0	0.00	83.00	1	53	1.85%
2020/09/23	1	78.80	0	0.00	78.30	1	88	1.13%
2020/09/15	0	0.00	1	79.70	79.70	-1	122	-0.82%
2020/08/07	0	0.00	3	80.00	79.50	-3	248	-1.21%
2020/08/06	0	0.00	2	81.00	80.00	-2	249	-0.80%
2020/07/30	1	77.40	0	0.00	77.50	1	247	0.40%
2020/07/15	0	0.00	1	89.50	88.70	-1	244	-0.41%
2020/07/13	1	89.00	0	0.00	89.00	1	246	0.41%
2020/07/08	0	0.00	1	94.90	93.80	-1	240	-0.42%
2020/07/06	0	0.00	2	99.60	99.90	-2	235	-0.85%
2020/07/03	0	0.00	1	99.90	100.00	-1	233	-0.43%
2020/07/02	0	0.00	2	100.50	99.60	-2	232	-0.86%
2020/07/01	1	102.00	1	101.00	100.00	0	230	0.00%
2020/06/30	5	103.90	1	104.00	102.00	4	223	1.79%
2020/06/23	0	0.00	6	97.50	96.00	-6	205	-2.92%
2020/06/17	1	101.00	0	0.00	100.50	1	206	0.48%
2020/06/15	0	0.00	1	100.50	99.70	-1	208	-0.48%
2020/06/12	1	99.90	0	0.00	102.00	1	206	0.48%
2020/06/11	0	0.00	3	102.67	105.00	-3	203	-1.48%
2020/06/09	2	112.25	0	0.00	111.50	2	193	1.03%
2020/06/08	8	112.19	0	0.00	108.00	8	183	4.35%
2020/06/04	5	94.86	5	97.52	97.70	0	139	0.00%
2020/05/28	1	87.00	27	91.27	93.30	-26	113	-22.99%
2020/05/19	1	83.00	0	0.00	82.80	1	98	1.01%
2020/05/04	8	84.89	0	0.00	84.30	8	99	8.05%
2020/04/20	2	85.50	3	88.63	90.00	-1	103	-0.97%
2020/04/17	1	87.00	6	84.83	85.00	-5	101	-4.93%
2020/04/16	3	83.30	3	85.40	83.70	0	100	0.00%
2020/04/15	0	0.00	1	83.00	83.60	-1	99	-1.01%
2020/04/13	2	78.90	2	80.00	80.10	0	100	0.00%
2020/04/09	7	82.99	1	82.00	82.40	6	101	5.90%
2020/04/08	1	80.50	7	81.13	81.70	-6	101	-5.94%
2020/04/07	7	81.81	6	83.13	78.90	1	101	0.99%
2020/03/30	8	80.80	7	81.23	82.40	1	102	0.98%
2020/03/27	6	86.50	6	88.00	84.30	0	104	0.00%
2020/03/24	0	0.00	3	70.30	70.10	-3	101	-2.96%
2020/03/23	3	68.40	0	0.00	67.90	3	102	2.93%
2020/03/20	0	0.00	3	73.07	71.60	-3	103	-2.89%
2020/03/19	3	70.50	0	0.00	70.10	3	102	2.92%
2020/03/17	4	80.50	0	0.00	79.10	4	99	4.03%
2020/03/13	2	79.50	0	0.00	87.00	2	96	2.08%
2020/03/12	2	87.00	0	0.00	86.20	2	93	2.14%
2020/03/10	2.4	89.48	0	0.00	91.80	2.4	89	2.67%
2020/03/09	2	95.50	1	96.00	93.90	1	87	1.14%
2020/03/06	4	98.83	1.4	98.94	98.80	2.6	87	2.99%
2020/03/05	1	99.50	1	100.50	100.50	0	86	0.00%
2020/03/04	2	99.00	1	100.00	99.60	1	86	1.16%
2020/03/02	4	99.00	0	0.00	101.00	4	83	4.77%
2020/02/27	1	107.50	0	0.00	104.00	1	82	1.21%
2020/02/25	1	106.50	0	0.00	107.50	1	80	1.24%
2020/02/17	1	107.00	0	0.00	106.50	1	77	1.30%
2020/02/14	4	109.00	0	0.00	109.00	4	76	5.25%
2020/02/11	3	109.67	0	0.00	109.00	3	78	3.84%
2020/02/03	0	0.00	3	113.00	112.00	-3	77	-3.86%
2020/01/06	0	0.00	1	128.00	127.50	-1	87	-1.15%
2020/01/03	3	127.17	0	0.00	126.50	3	87	3.43%
2020/01/02	1	129.00	0	0.00	128.50	1	89	1.12%
2019/12/30	0	0.00	5	128.00	128.00	-5	89	-5.60%
2019/12/27	1	125.50	0	0.00	126.50	1	88	1.13%
2019/12/26	2	124.50	0	0.00	124.00	2	88	2.26%
2019/12/24	0	0.00	2	126.00	125.50	-2	90	-2.22%
2019/12/23	1	123.00	2	122.50	123.00	-1	88	-1.13%
2019/12/19	2	117.50	2	119.00	119.00	0	96	0.00%
2019/12/18	4	118.25	3	120.33	118.50	1	96	1.04%
2019/12/17	3	120.67	0	0.00	120.50	3	96	3.12%
2019/12/16	3	124.67	1	125.50	123.50	2	95	2.09%
2019/12/13	4	125.38	0	0.00	125.00	4	101	3.95%
2019/12/11	1	128.00	0	0.00	128.00	1	114	0.88%
2019/12/09	2	133.00	0	0.00	133.00	2	127	1.57%
2019/12/03	4	125.00	0	0.00	134.00	4	141	2.83%
2019/11/11	3	133.00	2	132.50	132.50	1	178	0.56%
2019/10/25	7	143.79	0	0.00	143.50	7	194	3.60%
2019/10/23	2	137.25	0	0.00	137.50	2	193	1.03%
2019/10/21	1	141.00	0	0.00	141.00	1	191	0.52%
2019/10/18	3	143.50	0	0.00	143.50	3	188	1.59%
2019/10/16	3	143.67	0	0.00	145.00	3	194	1.54%
2019/10/15	1	145.00	0	0.00	145.00	1	193	0.52%
2019/10/14	5	147.50	0	0.00	148.00	5	191	2.62%
2019/10/04	2	151.00	0	0.00	151.00	2	186	1.07%
2019/09/25	0	0.00	11	154.50	153.50	-11	190	-5.78%
2019/09/24	11	158.64	0	0.00	156.50	11	189	5.81%
2019/09/19	0	0.00	3	152.00	153.00	-3	180	-1.67%
2019/09/18	3	154.50	0	0.00	155.50	3	178	1.68%