• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    237張
  • 產業
    上櫃 化工類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐亞 (4707)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22214.2300.0014.1529700.21%
2024/11/2100.00114.0514.00-1992-0.10%
2024/11/2000.00114.3514.10-11,057-0.09%
2024/11/1800.00114.2514.35-11,070-0.09%
2024/11/15114.25114.2014.2501,0740.00%
2024/11/14214.2500.0014.2021,0730.19%
2024/11/1300.00114.4514.40-11,075-0.09%
2024/11/0700.00014.7014.7001,1050.00%
2024/11/040.414.75114.7014.70-0.61,156-0.05%
2024/10/291.314.7100.0014.701.31,2020.11%
2024/10/2500.00114.8514.85-11,202-0.08%
2024/10/230.215.250.515.2715.00-0.31,220-0.02%
2024/10/21114.7500.0014.8011,2570.08%
2024/10/1800.00114.8014.70-11,288-0.08%
2024/10/1500.00214.7014.70-21,342-0.15%
2024/10/09114.8500.0014.7511,4290.07%
2024/10/0100.00215.4515.35-21,529-0.13%
2024/09/2600.000.315.8015.65-0.31,632-0.02%
2024/09/250.115.9000.0015.850.11,6510.01%
2024/09/240.416.18116.3015.85-0.61,695-0.04%
2024/09/23816.7513.517.0916.00-5.51,828-0.30%
2024/09/2011.216.3200.0016.3511.21,6140.69%
2024/09/18514.94115.1014.8541,5220.26%
2024/09/1600.00114.8014.85-11,524-0.07%
2024/09/12114.55214.5014.55-11,528-0.07%
2024/09/10514.5000.0014.5551,5330.33%
2024/09/0600.00214.2514.30-21,529-0.13%
2024/09/05214.3800.0014.3021,5260.13%
2024/09/0200.00515.1015.05-51,506-0.33%
2024/08/29115.6500.0015.6011,4990.07%
2024/08/280.115.85215.9015.70-1.91,495-0.13%
2024/08/27117.052.417.1017.05-1.41,478-0.09%
2024/08/262.616.93117.0016.951.61,4640.11%
2024/08/23116.9000.0016.9011,4440.07%
2024/08/2213.117.211317.2517.100.11,4320.00%
2024/08/21116.350.216.2516.500.81,3740.06%
2024/08/203.216.2500.0016.253.21,3680.23%
2024/08/19116.1500.0016.2511,3640.07%
2024/08/161.916.1700.0016.101.91,3670.14%
2024/08/151.416.09516.0016.10-3.61,367-0.26%
2024/08/13615.7100.0015.6561,3580.44%
2024/08/0900.00115.8515.75-11,352-0.07%
2024/08/05615.174.915.4514.951.11,3070.08%
2024/08/020.516.15216.1016.15-1.51,285-0.12%
2024/07/231.516.15116.1016.050.51,3030.04%
2024/07/22215.7500.0015.8021,2930.15%
2024/07/19116.550.316.3016.300.71,2570.06%
2024/07/1600.002.216.6416.85-2.21,197-0.18%
2024/07/15416.8900.0016.6541,1770.34%
2024/07/120.317.0000.0017.050.31,1540.03%
2024/07/1000.00116.8016.40-11,098-0.09%
2024/07/0900.004.215.4716.10-4.21,047-0.40%
2024/07/0800.000.215.9515.95-0.21,018-0.02%
2024/07/05415.98116.0016.0531,0130.30%
2024/07/04115.6000.0015.6519940.10%
2024/07/0300.00115.7515.70-1982-0.10%
2024/07/02116.10116.3015.9009470.00%
2024/07/0100.00315.6715.70-3872-0.34%
2024/06/2840.315.47015.7015.5040.28454.76%
2024/06/27814.507.315.8715.500.77830.09%
2024/06/260.514.600.214.6014.550.36410.05%
2024/06/25114.503.414.5014.55-2.4645-0.37%
2024/06/2400.001014.6314.55-10649-1.54%
2024/06/2000.0010.414.4514.45-10.4657-1.58%
2024/06/1900.000.414.5014.50-0.4658-0.06%
2024/06/181014.55514.5514.5056640.75%
2024/06/17114.50614.5414.55-5670-0.75%
2024/06/1400.00214.4514.45-2672-0.30%
2024/06/120.314.5500.0014.600.36700.04%
2024/06/0700.002.514.3614.35-2.5680-0.37%
2024/06/06214.3000.0014.3026870.29%
2024/06/05114.354.514.3114.35-3.5691-0.51%
2024/06/0400.000.514.3514.35-0.5732-0.07%
2024/06/0300.001114.5514.55-11746-1.47%
2024/05/3100.00114.6514.70-1771-0.13%
2024/05/305.314.6100.0014.555.38710.61%
2024/05/291.714.5400.0014.551.78690.20%
2024/05/27514.4100.0014.3558780.57%
2024/05/2400.00214.2314.20-2886-0.23%
2024/05/230.314.1600.0014.150.39370.03%
2024/05/2200.006.314.2014.25-6.3939-0.67%
2024/05/214.114.1900.0014.104.19340.43%
2024/05/17314.1300.0014.2039300.32%
2024/05/1400.00114.1014.10-1923-0.11%
2024/05/10614.1000.0014.1069220.65%
2024/05/0900.00614.1914.10-6927-0.65%
2024/05/0800.00114.5014.40-1916-0.11%
2024/05/072514.401.714.2514.3523.49052.58%
2024/05/06114.3537.314.2814.45-36.3891-4.07%
2024/04/30113.9500.0014.0018520.12%
2024/04/29313.98114.0014.0528490.24%
2024/04/221.513.92413.9013.85-2.5839-0.30%
2024/04/191.113.851113.7813.90-9.9835-1.18%
2024/04/1700.00213.8013.80-2819-0.24%
2024/04/167.213.6600.0013.607.28160.88%
2024/04/1200.00313.9013.85-3798-0.38%
2024/04/1100.00713.9513.85-7794-0.88%
2024/04/10113.9500.0014.0017870.13%
2024/04/090.114.0000.0014.000.17780.01%
2024/04/020.114.1000.0014.100.17650.01%
2024/04/010.114.15914.1514.15-8.9759-1.17%
2024/03/2900.0039.114.2414.15-39.1755-5.17%
2024/03/28113.9000.0013.9017220.14%
2024/03/2600.00213.8313.80-2709-0.28%
2024/03/25213.7500.0013.8527020.28%
2024/03/20413.7500.0013.6546880.58%
2024/03/191.513.9700.0013.851.56780.22%
2024/03/18313.8800.0013.8536770.44%
2024/03/15113.8500.0013.8016770.15%
2024/03/1300.00113.8013.75-1668-0.15%
2024/03/08113.750.513.9013.700.56440.08%
2024/03/07314.1200.0014.2536100.49%
2024/03/06114.1500.0014.1015900.17%
2024/03/051214.3900.0014.20125592.14%
2024/03/0400.0016.113.6013.65-16.1455-3.54%
2024/02/2900.001.113.2513.25-1.1424-0.26%
2024/02/271.513.20813.2013.20-6.5413-1.57%
2024/02/26413.13313.0513.0513880.26%
2024/02/20512.7500.0012.8053311.51%
2024/02/1900.00512.7312.80-5334-1.50%
2024/02/01512.4900.0012.5553311.51%
2024/01/300.512.6500.0012.600.53200.16%
2024/01/29112.65112.6512.6503170.00%
2024/01/25212.6300.0012.6523200.62%
2024/01/24112.65112.6512.6503190.00%
2024/01/2300.00212.6512.65-2319-0.63%
2024/01/2200.00212.6512.60-2318-0.63%
2024/01/17112.6000.0012.6513160.32%
2024/01/12212.751.212.7412.700.93100.27%
2024/01/10112.7500.0012.7013140.32%
2024/01/0900.001512.7012.70-15315-4.76%
2024/01/0500.00312.7512.75-3313-0.96%
2024/01/02112.6500.0012.6513140.32%
2023/12/2500.000.312.6512.65-0.3321-0.08%
2023/12/220.812.65112.7012.70-0.2321-0.06%
2023/12/211012.7000.0012.65103223.10%
2023/12/2000.00212.7012.65-2322-0.62%
2023/12/19212.650.512.6512.651.53230.46%
2023/12/180.512.7500.0012.750.53220.15%
2023/12/150.112.7000.0012.700.13180.04%
2023/12/0600.001.812.8812.85-1.8314-0.56%
2023/12/0400.00212.7512.90-2311-0.64%
2023/12/01812.6500.0012.6582992.67%
2023/11/29312.6200.0012.5532991.00%
2023/11/22212.6500.0012.6023510.57%
2023/11/1600.00112.4012.50-1376-0.27%
2023/11/08112.2500.0012.3014090.24%
2023/11/06112.2500.0012.3014160.24%
2023/11/02112.2500.0012.2514220.24%
2023/10/24112.2500.0012.3014450.22%
2023/10/1600.00112.3012.35-1460-0.22%
2023/10/031.412.2600.0012.251.45080.28%
2023/09/27012.2000.0012.1505070.00%
2023/09/2200.00712.1512.15-7511-1.37%
2023/09/1900.001512.2512.25-15516-2.91%
2023/09/1800.00712.2512.25-7516-1.35%
2023/09/1400.00212.3012.30-2517-0.39%
2023/09/1100.001212.3012.30-12522-2.30%
2023/09/08012.6500.0012.5005150.01%
2023/09/0600.00112.7012.65-1526-0.19%
2023/09/04512.5000.0012.5555670.88%
2023/09/0100.00312.5012.55-3566-0.53%
2023/08/31312.52312.4512.5005620.00%
2023/08/301.912.35312.3512.35-1.1553-0.19%
2023/08/29113.2500.0013.3515370.19%
2023/08/281513.4000.0013.35155112.94%
2023/08/25113.4000.0013.4514980.20%
2023/08/23213.4000.0013.4024850.41%
2023/08/18213.2500.0013.2524540.44%
2023/08/1500.00013.1013.200433-0.01%
2023/08/14313.05113.1013.1524310.46%
2023/08/091013.2000.0013.15104162.40%
2023/08/02213.054.213.1013.15-2.2419-0.51%
2023/07/27213.1500.0013.1024190.48%
2023/07/2500.001613.0213.05-16413-3.87%
2023/07/211413.01313.0513.00114182.63%
2023/07/20313.0500.0013.0534180.72%
2023/07/1900.00113.0513.00-1417-0.24%
2023/07/185413.1000.0013.005442812.61%
2023/07/1400.00113.0013.05-1438-0.23%
2023/07/1300.00413.0012.95-4439-0.91%
2023/07/12713.0500.0013.0574341.61%
2023/07/11313.1200.0013.0534320.69%
2023/06/30113.050.113.1013.100.94270.21%
2023/06/29313.0500.0013.0534280.70%
2023/06/2700.00413.0013.00-4427-0.94%
2023/06/2600.00213.0513.05-2425-0.47%
2023/06/13113.050.213.0513.050.84500.17%
2023/06/01112.8500.0012.8514660.21%
2023/05/17112.7500.0012.7514790.21%
2023/05/09212.7500.0012.7024880.41%
2023/05/08812.9500.0012.8584821.66%
2023/04/2700.00112.9012.90-1472-0.21%
2023/04/2500.000.312.7512.75-0.3467-0.05%
2023/04/24112.7000.0012.7514620.22%
2023/04/213.112.6500.0012.653.14630.67%
2023/04/200.112.9000.0012.850.14440.02%
2023/04/1800.00112.9012.90-1432-0.23%
2023/04/14112.9000.0012.9014270.23%
2023/04/121.112.9000.0012.901.14220.26%
2023/04/11112.9500.0013.0014110.24%
2023/04/1000.00113.0513.05-1405-0.25%
2023/04/07112.95312.9512.90-2398-0.50%
2023/04/06112.9500.0012.9013930.25%
2023/03/31112.8500.0012.8513860.26%
2023/03/29112.8000.0012.8513770.26%
2023/03/24212.9000.0012.8523770.53%
2023/03/23112.8500.0012.8513770.27%
2023/03/22612.8500.0012.9063761.59%
2023/03/17112.7000.0012.7013620.28%
2023/03/14412.6400.0012.6043551.12%
2023/03/13112.50212.5512.65-1352-0.28%
2023/03/10512.5900.0012.5553511.42%
2023/03/09512.8000.0012.7553401.47%
2023/03/07112.4500.0012.4513150.32%
2023/03/03212.4000.0012.3022990.67%
2023/03/02212.3500.0012.3022980.67%
2023/03/01112.3000.0012.3513010.33%
2023/02/24212.3500.0012.3522990.67%
2023/02/231612.3400.0012.35162935.44%
2023/02/22212.2000.0012.2522910.69%
2023/02/16412.1400.0012.1542991.34%
2023/02/14212.1500.0012.1523030.66%
2023/02/13212.1500.0012.1523070.65%
2023/02/10212.1500.0012.1523170.63%
2023/02/091112.1600.0012.15113123.52%
2023/02/06412.2300.0012.2542941.36%
2023/02/02112.1500.0012.2012910.34%
2023/01/1000.001012.0012.00-10306-3.26%
2023/01/091012.0500.0012.00103113.21%
2022/12/29311.8300.0011.9033260.92%
2022/12/131011.9500.0012.00103652.73%
2022/12/0200.005.411.9911.95-5.4362-1.48%
2022/11/250.111.7000.0011.600.13640.03%
2022/11/08211.3000.0011.3524990.40%
2022/10/20110.8000.0010.9015530.18%
2022/10/130.211.5500.0011.450.25430.04%
2022/10/11111.8000.0011.8015340.19%
2022/10/06112.0500.0012.0515340.19%
2022/10/03211.9000.0011.9025320.38%
2022/09/30111.8500.0011.9015350.19%
2022/09/280.112.2000.0012.050.15320.01%
2022/09/19212.5500.0012.5025320.38%
2022/09/16312.4500.0012.5535320.56%
2022/08/290.113.302113.3413.30-21535-3.91%
2022/08/260.113.4000.0013.350.15130.01%
2022/08/2500.00313.3013.30-3499-0.60%
2022/08/1500.00713.2013.20-7428-1.64%
2022/08/10512.9016.212.9512.90-11.2424-2.64%
2022/08/090.213.1500.0013.200.24110.05%
2022/08/0100.00813.0513.05-8407-1.97%
2022/07/2900.0016013.0013.00-160408-39.21% 大賣/鉅額交易
2022/07/2800.008513.0113.00-85406-20.92%
2022/07/13312.7500.0012.7535100.59%
2022/07/05112.6500.0012.6518420.12%
2022/06/2900.00912.9512.95-9931-0.97%
2022/06/2800.002012.8512.95-20950-2.11%
2022/06/2700.002212.8512.85-22962-2.29%
2022/06/23312.7700.0012.7531,0190.29%
2022/06/1500.003.213.1013.15-3.21,034-0.31%
2022/06/13213.0000.0012.9521,0530.19%
2022/06/0800.00212.9512.95-21,066-0.19%
2022/05/19112.600.412.6512.700.61,1530.05%
2022/05/16212.5500.0012.6021,1770.17%
2022/05/120.112.5000.0012.450.11,1930.00%
2022/05/110.112.6500.0012.600.11,1990.01%
2022/04/2700.002012.6012.60-201,221-1.64%
2022/04/26312.9000.0012.8531,2070.25%
2022/04/25212.8500.0012.9021,1990.17%
2022/04/191013.3520.213.3013.30-10.21,175-0.87%
2022/04/1853.213.461213.4913.6041.21,1613.55%
2022/04/14313.151013.1513.20-71,033-0.68%
2022/04/13413.1500.0013.4541,0250.39%
2022/04/11512.9500.0012.9059490.53%
2022/04/061013.6000.0013.55108911.12%
2022/03/21212.9000.0012.9527380.27%
2022/03/16512.8200.0012.8557270.69%
2022/03/1400.001512.6012.55-15706-2.12%
2022/03/0200.00112.6512.70-1715-0.14%
2022/03/0100.000.812.7012.70-0.8718-0.11%
2022/02/251012.6500.0012.60107161.40%
2022/02/22112.7000.0012.7516980.14%
2022/02/16612.8300.0012.8067060.85%
2022/02/150.512.805312.7512.70-52.5693-7.57%
2022/02/110.712.7200.0012.750.76910.11%
2022/01/251012.2500.0012.20107011.43%
2022/01/2000.001012.6012.60-10688-1.45%
2022/01/19512.7000.0012.6557150.70%
2022/01/1800.00412.7012.70-4758-0.53%
2022/01/13112.80612.8012.85-5794-0.63%
2022/01/12612.7900.0012.7568070.74%
2022/01/071312.8300.0012.70138831.47%
2022/01/050.312.850.412.6512.85-0.1921-0.01%
2021/12/2900.004012.6312.75-40905-4.42%
2021/12/2200.000.112.4512.50-0.11,036-0.01%
2021/12/1700.005.412.4012.40-5.41,045-0.52%
2021/12/1600.00312.4512.40-31,045-0.29%
2021/12/15112.45512.4012.40-41,051-0.38%
2021/12/1400.00212.4512.35-21,055-0.19%
2021/12/1300.000.412.5512.50-0.41,088-0.04%
2021/12/0900.001312.4512.65-131,177-1.10%
2021/12/0700.000.612.4512.45-0.61,166-0.05%
2021/12/0200.00212.4512.40-21,158-0.17%
2021/11/3000.002.312.4812.50-2.31,153-0.20%
2021/11/08112.6000.0012.5511,1270.09%
2021/11/04212.6000.0012.5521,1290.18%
2021/11/03112.6000.0012.5511,1300.09%
2021/11/0200.000.212.6012.50-0.21,131-0.02%
2021/10/29512.7500.0012.7051,1130.45%
2021/10/270.213.203512.7012.70-34.81,101-3.16%
2021/10/261013.732013.7513.65-101,080-0.93%
2021/10/25313.6010013.6713.70-971,038-9.34%
2021/10/2200.005713.6013.70-571,029-5.54%
2021/10/21313.73313.7013.6501,0300.00%
2021/10/202.413.7800.0013.752.41,0340.23%
2021/10/19213.7800.0013.8021,0190.20%
2021/10/1812.513.79513.9013.807.51,0030.75%
2021/10/15413.651013.5513.65-6955-0.63%
2021/10/132513.6600.0013.70259242.70%
2021/10/1200.00013.4513.5509080.00%
2021/10/0132.113.81613.6213.4526.19102.87%
2021/09/2900.00113.5513.40-1827-0.12%
2021/09/2300.00213.3513.45-2976-0.20%
2021/09/22113.302013.3513.30-19985-1.93%
2021/09/163013.801013.7013.55209952.01%
2021/09/1500.00113.7513.80-1961-0.10%
2021/09/14313.6800.0013.5539280.32%
2021/09/13713.3000.0013.3578840.79%
2021/09/08113.0500.0013.0519110.11%
2021/08/25113.00113.0013.1001,2940.00%
2021/08/0400.002013.4013.50-202,266-0.88%
2021/07/29113.50113.5013.5502,4480.00%
2021/07/27513.5400.0013.6552,6010.19%
2021/07/26113.5500.0013.6012,6770.04%
2021/07/0900.00613.5513.50-63,807-0.16%
2021/07/081013.4500.0013.50103,8920.26%
2021/07/0700.009213.6013.45-924,011-2.29%
2021/07/0600.00613.5513.55-64,065-0.15%
2021/07/011013.45113.6013.6094,2040.21%
2021/06/3000.00313.3513.30-34,180-0.07%
2021/06/2200.00113.0513.05-14,307-0.02%
2021/06/15113.151513.1013.15-144,496-0.31%
2021/06/09113.1000.0013.1514,7790.02%
2021/06/0800.008813.4713.50-884,747-1.85%
2021/06/0700.00213.7013.75-24,733-0.04%
2021/06/021013.40113.7513.8094,6270.19%
2021/06/01113.0500.0013.2014,5520.02%
2021/05/2800.00113.1512.95-14,516-0.02%
2021/05/25413.2800.0013.1044,4640.09%
2021/05/2000.001012.6512.50-104,025-0.25%
2021/05/19112.6000.0012.8514,0220.02%
2021/05/1800.003.812.7912.85-3.84,014-0.09%
2021/05/17412.2000.0012.0043,9690.10%
2021/05/14712.70113.0012.6063,9010.15%
2021/05/131113.025213.1612.75-413,855-1.06%
2021/05/127012.78413.0813.30663,7821.74%
2021/05/11513.9800.0013.8053,6250.14%
2021/05/1018914.5900.0014.401893,5685.30% 大買/鉅額交易
2021/05/072514.3500.0014.45253,5350.71%
2021/05/0600.00114.5014.35-13,517-0.03%
2021/05/04214.00313.9013.85-13,426-0.03%
2021/05/03214.70514.6514.55-33,323-0.09%
2021/04/292015.0500.0015.10203,2410.62%
2021/04/28214.9081.115.3915.30-79.13,149-2.51%
2021/04/271014.40114.5514.8092,9780.30%
2021/04/267814.40114.2014.25772,9052.65%
2021/04/231014.2500.0014.30102,8270.35%
2021/04/226214.604014.8114.30222,7880.79%
2021/04/2139014.55514.8514.803852,63714.59% 大買/鉅額交易
2021/04/2000.001014.2714.20-102,553-0.39%
2021/04/19114.35314.4314.50-22,471-0.08%
2021/04/1600.009013.6913.65-902,321-3.88%
2021/04/151013.385013.5213.45-402,264-1.77%
2021/04/14512.553212.8912.90-272,173-1.24%
2021/04/1300.001513.5013.10-152,136-0.70%
2021/04/121613.241013.2013.2062,0490.29%
2021/04/091012.85812.9412.9022,0600.10%
2021/04/0800.000.113.1013.15-0.12,1320.00%
2021/04/01112.30112.3512.3002,8010.00%
2021/03/3100.00212.2512.30-22,794-0.07%
2021/03/29312.3800.0012.4032,7700.11%
2021/03/261212.2900.0012.20122,7900.43%
2021/03/251512.1000.0012.10152,7510.55%
2021/03/23511.9500.0011.9552,7230.18%
2021/03/221612.1000.0012.10162,6930.59%
2021/03/1900.002512.0011.95-252,591-0.96%
2021/03/18112.0000.0011.9512,5590.04%
2021/03/1700.001011.9611.95-102,541-0.39%
2021/03/163011.951612.0312.10142,5300.55%
2021/03/11111.30111.4011.2502,3630.00%
2021/03/09111.35211.3011.40-12,395-0.04%
2021/03/081111.65911.4011.3522,4190.08%
2021/03/03111.1500.0011.1512,4720.04%
2021/02/19311.1300.0011.1532,7730.11%
2021/01/2700.001511.0511.00-152,853-0.53%
2021/01/2600.00211.1511.05-22,856-0.07%
2021/01/25211.0000.0011.1522,8530.07%
2021/01/221010.9500.0010.95102,8440.35%
2021/01/071011.4000.0011.35102,7870.36%
2021/01/0600.00211.5811.25-22,782-0.07%
2021/01/05511.852011.8011.70-152,729-0.55%
2021/01/0400.00211.8011.80-22,764-0.07%
2020/12/311212.483.412.3712.258.62,6890.32%
2020/12/304612.3522.112.4112.4023.92,5490.94%
2020/12/2900.00311.6211.70-31,837-0.16%
2020/12/281311.5600.0011.50131,7440.75%
2020/12/2300.00211.3511.30-21,682-0.12%
2020/12/22211.2500.0011.3521,6960.12%
2020/12/152010.9500.0010.85201,6921.18%
2020/12/11110.9000.0010.9511,7040.06%
2020/12/10111.1000.0011.1511,8020.06%
2020/12/0400.00111.5011.50-12,153-0.05%
2020/12/031011.5000.0011.45102,1690.46%
2020/12/022111.55111.7011.50202,1890.91%
2020/12/01111.75111.7011.7002,3340.00%
2020/11/2700.00211.3511.35-22,374-0.08%
2020/11/262211.3500.0011.40222,3640.93%
2020/11/253211.633411.4611.35-22,359-0.08%
2020/11/2000.00510.7510.80-52,091-0.24%
2020/11/161010.7000.0010.65102,2300.45%
2020/10/2300.000.110.7510.75-0.12,5690.00%
2020/10/1900.00110.9010.90-12,628-0.04%
2020/10/1500.001.210.9911.00-1.22,604-0.05%
2020/10/1400.00111.0010.90-12,594-0.04%
2020/10/1200.00111.1511.10-12,608-0.04%
2020/09/300.410.7000.0010.700.42,7430.01%
2020/09/29210.6300.0010.6022,7650.07%
2020/09/182011.5500.0011.45203,0150.66%
2020/09/16511.6500.0011.5553,0040.17%
2020/09/1500.002111.7911.60-213,043-0.69%
2020/09/142011.501011.6411.45102,9400.34%
2020/09/1110.111.851111.9711.85-0.92,916-0.03%
2020/09/10111.95111.7511.7502,7190.00%
2020/09/041111.73111.6011.65102,5420.39%
2020/09/031810.871611.4511.3522,4340.08%
2020/09/0200.00110.6010.55-12,306-0.04%
2020/08/27010.70410.7510.65-42,493-0.16%
2020/08/20211.50311.9011.35-12,572-0.04%
2020/08/191211.652211.7612.00-102,498-0.40%
2020/08/1700.00211.4011.30-22,312-0.09%
2020/08/1200.00111.0011.05-12,319-0.04%
2020/08/11111.3500.0011.1012,3390.04%
2020/08/0700.00110.5010.50-12,318-0.04%
2020/08/0500.000.210.6010.60-0.22,409-0.01%
2020/07/281010.3000.0010.15103,9480.25%
2020/07/271010.9000.0010.75103,9640.25%
2020/07/2100.000.211.2011.25-0.24,1050.00%
2020/07/171011.3000.0011.25104,2900.23%
2020/07/161011.3500.0011.35104,5360.22%
2020/07/1500.003211.5911.45-324,875-0.66%
2020/07/07111.3500.0011.3015,1270.02%
2020/07/06111.5500.0011.4515,1320.02%
2020/07/0300.003211.7011.60-325,105-0.63%
2020/06/30111.1000.0011.1014,9880.02%
2020/06/191811.3000.0011.25185,2560.34%
2020/06/1600.00111.2011.30-15,492-0.02%
2020/06/15111.1000.0011.1015,5760.02%
2020/06/102011.30111.2511.20195,8920.32%
2020/06/0800.00111.7511.75-16,097-0.02%
2020/06/052511.7100.0011.90256,2040.40%
2020/06/02111.7500.0011.6016,5040.02%
2020/06/0100.00411.5511.55-46,547-0.06%
2020/05/2900.00211.6311.55-26,854-0.03%
2020/05/26111.4000.0011.4017,5390.01%
2020/05/22211.6500.0011.6027,6520.03%
2020/05/2000.00111.5011.55-18,220-0.01%
2020/05/18111.6500.0011.7518,3520.01%
2020/05/15111.4500.0011.4018,4220.01%
2020/05/1200.002311.9511.90-238,960-0.26%
2020/05/112511.8500.0011.80259,1830.27%
2020/05/081213.221713.3513.00-59,168-0.05%
2020/05/073813.952913.9213.7099,2200.10%
2020/05/061213.181813.1613.55-68,950-0.07%
2020/05/05112.35512.4512.35-48,448-0.05%
2020/05/0400.004112.4512.45-418,404-0.49%
2020/04/303612.28212.3012.30348,3820.41%
2020/04/2915.112.20112.2012.2514.18,3730.17%
2020/04/2700.001012.4512.35-108,466-0.12%
2020/04/244.112.401712.3912.35-12.98,397-0.15%
2020/04/232012.541512.4812.4558,3600.06%
2020/04/221012.781812.5312.40-88,277-0.10%
2020/04/212512.613612.6112.50-118,151-0.13%
2020/04/204312.3251.312.5712.70-8.37,894-0.11%
2020/04/1700.001011.8511.55-107,544-0.13%
2020/04/1600.005512.0511.95-557,458-0.74%
2020/04/156811.917112.0011.95-37,415-0.04%
2020/04/143112.1800.0012.10317,3660.42%
2020/04/135012.2000.0012.10507,2710.69%
2020/04/103512.303012.4012.4057,1430.07%
2020/04/0700.001612.1012.00-166,948-0.23%
2020/04/061711.841211.8811.9556,8850.07%
2020/03/311811.5600.0011.45186,8140.26%
2020/03/30211.65211.7811.7006,7800.00%
2020/03/27711.79611.6511.6516,7520.01%
2020/03/262512.20812.4111.90176,7050.25%
2020/03/25612.30612.4212.1006,5380.00%
2020/03/24212.60212.2812.3006,4550.00%
2020/03/2300.00311.9312.00-36,348-0.05%
2020/03/201911.62611.7412.00136,2800.21%
2020/03/194811.046611.8711.00-186,171-0.29%
2020/03/18712.20412.3312.2036,0400.05%
2020/03/17112.10513.1411.90-45,941-0.07%
2020/03/16113.05313.3013.05-25,777-0.03%
2020/03/13312.6530612.6712.80-3035,625-5.39% 大賣/鉅額交易
2020/03/12714.41814.1014.05-15,507-0.02%
2020/03/11115.05214.8814.60-15,321-0.02%
2020/03/108214.6700.0014.70825,1771.58%
2020/03/09414.841614.9915.05-125,013-0.24%
2020/03/061314.78714.8014.5564,7650.13%
2020/03/051214.711514.5614.60-34,667-0.06%
2020/03/0426.615.44315.4014.9023.64,5360.52%
2020/03/03714.57314.5814.8544,2090.10%
2020/03/021614.731714.8114.60-14,027-0.02%
2020/02/27313.73213.7013.7013,5920.03%
2020/02/253213.732013.3513.30123,3590.36%
2020/02/24714.283914.4913.95-323,236-0.99%
2020/02/2114414.121614.0013.951282,9094.40% 大買/鉅額交易
2020/02/20213.300.713.1513.201.32,5990.05%
2020/02/19513.55313.8713.5022,4970.08%
2020/02/182013.55413.6813.60162,4290.66%
2020/02/1720114.049313.9813.851082,3254.64% 大買/鉅額交易
2020/02/144112.86712.7913.00341,9411.75%
2020/02/13612.731113.3112.65-51,828-0.27%
2020/02/12412.681612.7813.20-121,616-0.74%
2020/02/112212.341012.4012.40121,3370.90%
2020/02/102312.352.211.9512.4020.81,1111.87%
2020/02/071911.0116.210.8411.302.88100.35%
2020/02/06810.25510.3010.3036340.47%
2020/02/0500.00110.3510.30-1624-0.16%
2020/02/04110.60310.6010.65-2623-0.32%
2020/01/31910.902.510.8610.606.55191.25%
2020/01/3000.001810.3710.20-18377-4.76%
2020/01/1329.9000.009.9023010.66%
2019/12/2629.7000.009.7022770.72%
2019/12/1800.0029.599.58-2251-0.80%
2019/12/1700.000.39.569.57-0.3248-0.13%
2019/12/1239.6000.009.5932381.26%
2019/12/0529.6000.009.6022510.79%
2019/12/0300.0019.659.64-1255-0.39%
2019/11/2829.6129.619.6102490.00%
2019/11/2629.6200.009.6122560.78%
2019/11/2029.6000.009.5922520.79%
2019/11/1929.6100.009.6222550.78%
2019/11/1829.6000.009.5922500.80%
2019/11/1500.0029.589.60-2251-0.80%
2019/11/1400.0029.349.38-2232-0.86%
2019/11/1100.0029.399.38-2235-0.85%
2019/09/2309.4000.009.3802950.01%
2019/09/1219.3800.009.3712730.37%
2019/07/2400.0011.610.4510.55-11.6153-7.52%
2019/07/2200.00410.3510.30-4133-3.00%
2019/03/22110.7000.0010.7012520.40%
2019/03/2100.00610.6510.75-6267-2.22%
2019/03/2000.001910.6510.60-19263-7.20%
2019/02/1500.001110.2110.30-11219-5.00%
2019/02/141010.1000.0010.10102074.82%
2019/01/09610.0500.0010.0062042.93%
2018/12/21110.1500.0010.1512110.47%
2018/11/0100.001.19.409.35-1.1445-0.24%
2018/10/040.610.3000.0010.250.65030.11%
2018/08/28212.0000.0012.0526250.32%
2018/08/221512.331012.4012.2555960.84%
2018/08/1000.00111.9011.90-1609-0.16%
2018/08/01511.8500.0011.7557660.65%
2018/07/30111.6000.0011.7017800.13%
2018/07/1700.001011.6011.55-101,141-0.88%
2018/07/161011.4500.0011.40101,4340.70%
2018/07/0300.002010.9010.85-202,636-0.76%
2018/06/2600.004011.1611.20-402,664-1.50%
2018/06/115912.0000.0011.90592,6842.20%
2018/06/08111.7000.0011.7012,6660.04%
2018/06/05511.7000.0011.7052,6480.19%
2018/05/24211.7000.0011.7022,5940.08%
2018/05/22111.55211.4511.50-12,571-0.04%
2018/05/21111.7000.0011.7012,6020.04%
2018/05/15111.4500.0011.4012,6150.04%
2018/05/11311.42511.3911.35-22,624-0.08%
2018/05/09112.0500.0012.1012,5580.04%
2018/05/08412.502012.3012.20-162,539-0.63%
2018/05/0400.00112.2512.15-12,518-0.04%
2018/05/0300.00211.9011.90-22,483-0.08%
2018/04/30212.13212.2812.2002,4660.00%
2018/04/2700.00111.9011.75-12,432-0.04%
2018/04/26311.80111.6011.6522,4630.08%
2018/04/25111.95212.0312.05-12,433-0.04%
2018/04/24212.3811012.5612.40-1082,392-4.51% 大賣/鉅額交易
2018/04/236012.30112.2012.25592,2722.60%
2018/04/205612.762512.4712.45312,2211.40%
2018/04/1910012.4010012.9012.5501,9210.00%
2018/04/1812512.6011012.7812.65151,7900.84% 大買/大賣/
2018/04/1700.001512.6513.00-151,410-1.06%
2018/04/16112.05111.9011.8501,2890.00%
2018/04/13112.00112.2012.0501,2780.00%
2018/04/122012.08511.9011.90151,2361.21%
2018/04/11111.4000.0011.4011,0700.09%
2018/04/1000.00310.6510.40-3929-0.32%
2018/04/0900.000.210.2510.30-0.2901-0.02%
2018/03/2000.001110.4010.25-11810-1.36%
2018/02/221010.1000.0010.05109381.07%
2018/02/12110.2500.0010.0019060.11%
2018/02/0819.8719.799.7908530.00%
2018/01/22310.5000.0010.3039000.33%
2018/01/1200.0059.909.95-5836-0.60%
2018/01/09510.30510.4010.2008060.00%
2018/01/08510.25210.2010.2037670.39%
2018/01/0400.0019.849.80-1652-0.15%
2018/01/0300.0039.719.74-3648-0.46%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音