永捷 (4714)-元大-樹林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.55
漲跌
▲2.10
漲幅
+9.79%
成交量
23,458張
產業
上櫃化工類股▲1.92%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	22.41	77	22.97	23.55	-70	12,014	-0.58%
2024/05/27	1	20.95	7	20.93	21.45	-6	11,754	-0.05%
2024/05/24	12	20.84	0	0.00	20.75	12	11,810	0.10%
2024/05/23	9	21.16	0.1	21.15	21.00	8.9	11,907	0.07%
2024/05/22	0.1	21.60	2	21.68	21.70	-1.9	12,142	-0.02%
2024/05/20	2	21.20	5	21.20	21.20	-3	12,407	-0.02%
2024/05/17	15	20.83	0	0.00	20.90	15	14,006	0.11%
2024/05/16	0	0.00	2	21.05	21.00	-2	14,868	-0.01%
2024/05/15	3	21.65	6	21.55	21.10	-3	15,191	-0.02%
2024/05/14	1	21.50	0	0.00	21.35	1	15,743	0.01%
2024/05/13	27	21.11	1	21.15	20.90	26	16,049	0.16%
2024/05/10	1	21.10	0	0.00	21.30	1	16,143	0.01%
2024/05/08	0	0.00	0.2	21.55	21.65	-0.2	16,078	0.00%
2024/05/07	0.2	21.30	3	21.32	21.40	-2.8	16,039	-0.02%
2024/05/06	14	21.86	10	21.57	21.15	4	15,949	0.03%
2024/05/03	72	24.05	44	23.47	22.60	28	15,703	0.18%
2024/05/02	0	0.00	22	23.25	23.25	-22	14,788	-0.15%
2024/04/30	5	21.30	1	20.80	21.15	4	14,800	0.03%
2024/04/29	0	0.00	1.1	20.51	20.90	-1.1	14,907	-0.01%
2024/04/25	7	20.51	1	21.10	20.25	6	14,841	0.04%
2024/04/24	5	21.13	1	20.00	20.55	4	14,771	0.03%
2024/04/23	5	19.90	0	0.00	19.70	5	14,627	0.03%
2024/04/22	1	20.40	2	20.75	20.00	-1	14,591	-0.01%
2024/04/19	6	19.31	17	19.50	19.50	-11	14,502	-0.08%
2024/04/18	0	0.00	9	20.45	20.40	-9	14,417	-0.06%
2024/04/17	2	20.70	1	20.60	20.80	1	14,364	0.01%
2024/04/16	8	20.28	10	20.21	19.95	-2	14,312	-0.01%
2024/04/15	23	21.62	20	21.30	21.25	3	14,175	0.02%
2024/04/12	0	0.00	14	22.50	22.30	-14	14,070	-0.10%
2024/04/11	8	22.83	9	22.93	22.70	-1	13,992	-0.01%
2024/04/10	8	22.28	5	22.29	22.30	3	13,756	0.02%
2024/04/09	24	22.53	0	0.00	22.25	24	13,680	0.18%
2024/04/08	15	23.23	5	23.22	23.00	10	13,531	0.07%
2024/04/03	14	22.66	6	22.67	22.75	8	13,308	0.06%
2024/04/02	17	22.93	3	23.07	22.95	14	13,193	0.11%
2024/04/01	41	23.11	6	23.19	22.85	35	12,994	0.27%
2024/03/29	8	22.78	8	22.23	22.10	0	12,758	0.00%
2024/03/28	41	23.70	33	23.90	22.50	8	12,609	0.06%
2024/03/27	2	22.30	13	22.81	22.90	-11	11,844	-0.09%
2024/03/26	1	22.60	0.1	22.70	21.05	0.9	11,505	0.01%
2024/03/25	5.1	23.00	7	22.81	22.60	-1.9	11,366	-0.02%
2024/03/22	19	22.98	12	22.71	22.60	7	11,116	0.06%
2024/03/21	4	22.96	5	23.07	23.00	-1	10,689	-0.01%
2024/03/20	13	23.25	22	23.01	23.40	-9	10,459	-0.09%
2024/03/19	20	22.75	31	22.69	22.70	-11	10,056	-0.11%
2024/03/18	39	23.16	38	23.21	22.90	1	9,789	0.01%
2024/03/15	95	22.52	79	22.88	22.65	16	9,190	0.17%
2024/03/14	13	21.53	13	21.80	22.00	0	7,989	0.00%
2024/03/13	24	20.54	11	20.40	20.00	13	7,736	0.17%
2024/03/12	29	21.85	4	22.18	21.55	25	7,475	0.33%
2024/03/11	1	23.00	0	0.00	23.00	1	7,050	0.01%
2024/03/08	8	22.61	2	23.15	22.20	6	6,980	0.09%
2024/03/07	6	25.30	5	24.65	24.65	1	6,902	0.01%
2024/03/06	1	26.70	2.1	27.05	27.35	-1.1	6,770	-0.02%
2024/03/05	2	25.93	1	26.70	26.70	1	6,686	0.01%
2024/03/04	1	23.40	1	23.95	24.30	0	6,652	0.00%
2024/03/01	1	23.50	2	23.93	23.65	-1	6,621	-0.02%
2024/02/29	1	22.20	0	0.00	23.55	1	6,597	0.02%
2024/02/27	2	22.00	2	21.95	22.05	0	6,519	0.00%
2024/02/26	3	22.65	5	23.24	22.95	-2	6,430	-0.03%
2024/02/23	3	22.88	46.2	22.88	23.00	-43.2	6,300	-0.69%
2024/02/22	1	21.45	2	21.35	21.45	-1	6,018	-0.02%
2024/02/21	5	20.26	2.2	20.55	20.45	2.8	5,832	0.05%
2024/02/20	152	21.33	148	20.83	20.00	4	5,720	0.07%	大買/大賣/
2024/02/19	78	20.15	156.5	20.17	20.80	-78.5	4,079	-1.93%	大賣/
2024/02/16	11	17.94	16	18.94	18.95	-5	3,185	-0.16%
2024/02/15	17	16.28	18	16.82	17.25	-1	2,817	-0.04%
2024/02/05	0	0.00	2	15.20	15.70	-2	2,238	-0.09%
2024/02/02	2	14.45	2	14.40	14.30	0	1,844	0.00%
2024/01/29	0	0.00	5	13.61	13.60	-5	1,612	-0.31%
2024/01/25	0.2	13.60	0	0.00	13.65	0.2	1,616	0.01%
2024/01/24	3	13.70	0	0.00	13.70	3	1,604	0.19%
2024/01/23	0	0.00	1	14.30	14.30	-1	1,483	-0.07%
2024/01/12	0	13.55	0	0.00	12.75	0	1,589	0.00%
2024/01/09	2	13.15	0	0.00	13.05	2	1,707	0.12%
2023/12/26	1	13.65	0	0.00	13.60	1	2,151	0.05%
2023/12/20	10	13.70	10	13.65	13.65	0	2,126	0.00%
2023/12/14	1	13.85	3	13.80	13.70	-2	2,129	-0.09%
2023/12/13	18	13.75	18	13.75	13.75	0	2,178	0.00%
2023/12/12	58	13.86	51	13.70	13.70	7	2,197	0.32%
2023/12/11	2	13.65	0	0.00	13.60	2	2,183	0.09%
2023/12/07	0	0.00	1	14.05	13.80	-1	2,160	-0.05%
2023/12/06	1	13.95	0	0.00	13.90	1	2,145	0.05%
2023/12/04	3	14.15	3	14.05	14.05	0	2,123	0.00%
2023/11/30	0	0.00	2	14.55	14.50	-2	2,091	-0.10%
2023/11/29	3	14.63	0	0.00	14.35	3	2,046	0.15%
2023/11/28	0	0.00	1	14.15	14.25	-1	1,957	-0.05%
2023/11/27	2	14.15	4	13.75	13.75	-2	1,861	-0.11%
2023/11/24	74	13.85	76	14.09	14.10	-2	1,797	-0.11%
2023/11/22	7	13.81	0	0.00	13.75	7	1,723	0.41%
2023/11/21	66	13.83	69	13.60	13.60	-3	1,718	-0.17%
2023/11/20	35	14.11	35	13.90	13.90	0	1,698	0.00%
2023/11/17	35	13.89	35	13.95	13.95	0	1,651	0.00%
2023/11/16	4	13.58	0	0.00	13.60	4	1,606	0.25%
2023/11/14	1	13.15	0	0.00	13.25	1	1,591	0.06%
2023/11/13	0	0.00	2	13.11	13.05	-2	1,583	-0.13%
2023/11/10	45	13.63	0	0.00	13.50	45	1,568	2.87%
2023/11/09	10	13.60	0	0.00	13.70	10	1,560	0.64%
2023/11/06	0	0.00	10	13.85	13.85	-10	1,582	-0.63%
2023/11/03	22	13.56	22	13.60	13.60	0	1,583	0.00%
2023/11/02	27	13.39	17	13.55	13.50	10	1,583	0.63%
2023/10/31	62	13.71	75	13.30	13.30	-13	1,648	-0.79%
2023/10/30	35	13.86	35	13.65	13.65	0	1,629	0.00%
2023/10/27	0	0.00	2	13.80	13.80	-2	1,620	-0.12%
2023/10/26	61	14.02	38	13.90	13.90	23	1,608	1.43%
2023/10/25	105	14.07	92	13.90	13.90	13	1,588	0.82%	大買/
2023/10/24	2	14.10	0	0.00	14.25	2	1,576	0.13%
2023/10/23	105	14.28	110	14.00	14.00	-5	1,541	-0.32%	大買/大賣/
2023/10/20	29	13.67	24	13.85	13.90	5	1,379	0.36%
2023/10/19	56	13.79	56	13.85	13.85	0	1,365	0.00%
2023/10/18	10	13.75	10	13.76	13.65	0	1,337	0.00%
2023/10/17	15	13.97	19	14.00	13.85	-4	1,363	-0.29%
2023/10/16	42	13.90	39	14.20	13.80	3	1,334	0.22%
2023/10/13	1	13.80	1	13.75	13.55	0	1,363	0.00%
2023/10/12	1	13.55	0	0.00	13.40	1	1,416	0.07%
2023/10/11	21	14.63	0	0.00	14.05	21	1,359	1.54%
2023/10/06	9	13.69	11	13.99	13.85	-2	1,232	-0.16%
2023/09/27	0	0.00	1	13.00	13.00	-1	1,081	-0.09%
2023/09/18	30	13.35	30	13.50	13.65	0	1,052	0.00%
2023/08/04	1	13.95	0	0.00	13.85	1	1,070	0.09%
2023/07/17	0	0.00	1	13.25	13.25	-1	736	-0.14%
2023/06/09	1	12.95	0	0.00	12.85	1	660	0.15%
2023/06/06	0	0.00	3	13.00	12.95	-3	632	-0.47%
2023/05/18	0	0.00	0	12.15	12.10	0	431	0.00%
2023/05/12	0	0.00	0.1	11.85	12.05	-0.1	420	-0.02%
2023/05/08	0	11.90	1	12.00	12.00	-1	406	-0.25%
2023/04/27	0	0.00	5	12.60	12.85	-5	351	-1.42%
2023/04/25	2	12.00	15	12.03	11.95	-13	291	-4.45%
2023/04/24	10	12.20	0	0.00	12.20	10	281	3.55%
2023/04/20	1	11.80	0	0.00	11.80	1	251	0.40%
2023/04/19	1	12.00	4	12.20	12.00	-3	244	-1.23%
2023/04/18	4	12.20	0	0.00	12.35	4	204	1.96%
2023/03/31	0	0.00	1	11.35	11.30	-1	130	-0.77%
2023/03/27	1	11.20	0	0.00	11.25	1	122	0.81%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/21	0	11.30	0	0.00	10.75	0	116	0.00%
2023/03/20	0	11.40	0	0.00	10.75	0	116	0.00%
2023/03/14	0	0.00	0.3	10.75	10.80	-0.3	107	-0.28%
2023/02/23	0	0.00	1	11.20	11.30	-1	114	-0.88%
2023/01/04	2	10.40	0	0.00	10.40	2	110	1.81%
2022/12/30	2	10.53	0	0.00	10.50	2	111	1.79%
2022/12/28	1	10.55	2	10.50	10.50	-1	113	-0.88%
2022/12/15	1	11.15	0	0.00	11.00	1	131	0.76%
2022/11/23	1	11.00	0	0.00	10.95	1	139	0.72%
2022/11/08	0	0.00	1	10.70	10.80	-1	150	-0.66%
2022/10/27	0	0.00	2	10.45	10.45	-2	172	-1.16%
2022/09/21	0	0.00	3	12.00	12.00	-3	214	-1.40%
2022/08/31	5	12.45	0	0.00	12.45	5	313	1.60%
2022/08/30	0	12.50	0	0.00	12.55	0	315	0.00%
2022/08/22	0	0.00	1	12.50	12.65	-1	372	-0.27%
2022/08/15	0	0.00	0	12.20	12.25	0	425	-0.01%
2022/08/08	0	0.00	0	12.30	12.30	0	483	-0.01%
2022/07/22	0	0.00	0.1	12.25	12.25	-0.1	551	-0.01%
2022/07/14	0	0.00	2	11.80	11.80	-2	587	-0.34%
2022/07/07	0	0.00	3	11.55	11.65	-3	614	-0.49%
2022/06/28	0	0.00	1	13.20	13.20	-1	644	-0.16%
2022/06/27	0	0.00	3	13.25	13.15	-3	671	-0.45%
2022/06/16	0	0.00	2	13.90	13.80	-2	703	-0.28%
2022/06/14	0	13.85	0	0.00	13.75	0	716	0.00%
2022/06/13	5	14.05	0	0.00	13.95	5	706	0.71%
2022/06/09	0	0.00	1	14.15	14.25	-1	705	-0.14%
2022/06/06	0	0.00	2	14.33	14.30	-2	707	-0.28%
2022/06/02	2	14.15	3	14.20	14.20	-1	709	-0.14%
2022/05/31	3	14.10	0	0.00	14.10	3	723	0.41%
2022/05/30	2	14.28	4	14.20	14.20	-2	722	-0.28%
2022/05/26	5	14.00	0	0.00	13.95	5	708	0.71%
2022/05/23	0	0.00	1	14.20	14.15	-1	708	-0.14%
2022/05/20	0	0.00	1	14.00	14.15	-1	695	-0.14%
2022/05/19	0	0.00	10	13.70	13.80	-10	668	-1.50%
2022/05/03	0	13.30	0	0.00	13.20	0	672	0.00%
2022/04/28	0	0.00	1	13.05	13.10	-1	700	-0.14%
2022/04/20	0	0.00	2	13.95	13.95	-2	766	-0.26%
2022/04/19	0	0.00	12	13.58	13.70	-12	773	-1.55%
2022/04/12	0	0.00	8	13.54	13.50	-8	838	-0.95%
2022/04/08	3	13.25	2	13.35	13.40	1	859	0.12%
2022/04/07	7	13.20	0	0.00	13.10	7	876	0.80%
2022/03/31	0	0.00	3	14.20	14.05	-3	915	-0.33%
2022/03/30	1	14.20	4	14.15	14.10	-3	918	-0.33%
2022/03/25	3	14.10	10	14.15	13.75	-7	932	-0.75%
2022/03/23	15	13.83	0	0.00	13.80	15	958	1.56%
2022/03/21	3	13.75	0	0.00	13.75	3	1,173	0.26%
2022/03/18	0	0.00	16	13.75	13.95	-16	1,294	-1.24%
2022/03/16	0	13.20	0	0.00	13.15	0	1,603	0.00%
2022/03/15	6	13.33	0	0.00	13.30	6	1,615	0.37%
2022/03/14	0	13.75	0	0.00	13.50	0	1,631	0.00%
2022/03/09	1	12.80	0	0.00	12.90	1	1,641	0.06%
2022/03/08	10	12.80	0	0.00	12.65	10	1,657	0.60%
2022/03/07	10	13.00	0	0.00	13.00	10	1,644	0.61%
2022/03/03	0	13.80	0	0.00	13.75	0	1,659	0.00%
2022/03/02	0	0.00	1	13.80	13.80	-1	1,697	-0.06%
2022/02/25	1.4	13.57	0	0.00	13.50	1.4	1,766	0.08%
2022/02/17	5	14.10	0	0.00	14.10	5	2,252	0.22%
2022/02/15	0	0.00	0.4	14.20	14.20	-0.4	2,327	-0.02%
2022/02/09	0	0.00	2	14.18	14.25	-2	2,693	-0.07%
2022/02/08	0	0.00	2	14.15	14.15	-2	2,942	-0.07%
2022/01/21	1	13.60	0	0.00	13.60	1	3,054	0.03%
2022/01/19	0	0.00	3	14.20	14.15	-3	3,061	-0.10%
2022/01/17	1	13.85	1	14.15	14.15	0	3,137	0.00%
2022/01/14	0	0.00	5	13.50	13.65	-5	3,132	-0.16%
2022/01/13	0	0.00	1	13.90	13.85	-1	3,135	-0.03%
2022/01/12	2	13.95	1	14.00	13.95	1	3,143	0.03%
2022/01/11	2	14.35	0	0.00	14.10	2	3,149	0.06%
2022/01/07	2	14.50	0	14.30	14.30	2	3,243	0.06%
2022/01/06	2	14.25	2	14.35	14.25	0	3,626	0.00%
2022/01/03	4	14.75	0	14.70	14.75	4	3,891	0.10%
2021/12/30	1	14.90	1	14.90	14.85	0	3,886	0.00%
2021/12/29	5	14.60	3	14.90	14.85	2	3,891	0.05%
2021/12/28	0	0.00	0.1	14.70	14.55	-0.1	3,868	0.00%
2021/12/24	0	0.00	3	14.45	14.40	-3	3,869	-0.08%
2021/12/23	3	14.45	6	14.38	14.40	-3	3,878	-0.08%
2021/12/22	0	0.00	1	14.40	14.40	-1	3,885	-0.03%
2021/12/20	1	14.55	0	0.00	14.35	1	3,879	0.03%
2021/12/17	4	14.50	0.1	14.45	14.35	3.9	3,885	0.10%
2021/12/16	1	14.75	0	0.00	14.75	1	3,883	0.03%
2021/12/15	1	15.75	4	15.58	15.30	-3	3,838	-0.08%
2021/12/14	11	15.37	4	15.33	15.40	7	3,754	0.19%
2021/12/13	2.1	15.20	5	15.15	15.20	-2.9	3,781	-0.08%
2021/12/10	20	14.93	23.3	14.94	14.70	-3.3	4,151	-0.08%
2021/12/09	0	0.00	1	14.05	14.05	-1	4,282	-0.02%
2021/12/08	6	14.48	0	0.00	14.25	6	4,334	0.14%
2021/12/01	0	0.00	12	14.25	14.40	-12	4,276	-0.28%
2021/11/29	9	13.73	0	0.00	14.00	9	4,261	0.21%
2021/11/25	0	0.00	1	15.10	14.75	-1	4,200	-0.02%
2021/11/23	0	0.00	12	15.70	14.50	-12	4,130	-0.29%
2021/11/22	2	15.23	0	0.00	15.45	2	4,029	0.05%
2021/11/19	12	15.21	7	15.13	15.00	5	3,938	0.13%
2021/11/16	1	14.65	1	14.95	14.65	0	3,658	0.00%
2021/11/12	1	14.35	0	0.00	14.25	1	3,583	0.03%
2021/11/09	12	14.87	7	14.80	14.90	5	3,405	0.15%
2021/11/08	6	14.56	0	0.00	14.45	6	3,316	0.18%
2021/11/05	7	14.70	17	14.58	14.60	-10	3,235	-0.31%
2021/11/01	0	0.00	2	14.00	13.95	-2	2,884	-0.07%
2021/10/22	5	13.60	0	0.00	13.50	5	2,768	0.18%
2021/10/21	4	13.60	0	0.00	13.65	4	2,764	0.14%
2021/10/15	0	0.00	25	13.85	13.75	-25	2,752	-0.91%
2021/10/14	5	15.08	2	14.75	14.00	3	2,684	0.11%
2021/10/13	23	14.58	2	14.53	14.15	21	2,369	0.89%
2021/10/08	3	14.10	3	14.00	14.00	0	2,126	0.00%
2021/09/27	0	0.00	2	14.30	14.20	-2	3,144	-0.06%
2021/09/22	2	14.25	20	14.06	14.10	-18	3,997	-0.45%
2021/09/17	6	13.72	0	0.00	14.25	6	3,984	0.15%
2021/09/16	32	14.74	31	14.85	14.20	1	3,945	0.03%
2021/09/15	46	15.14	25	15.13	15.05	21	3,803	0.55%
2021/09/14	3	14.45	6	14.48	14.35	-3	3,329	-0.09%
2021/09/13	10	13.57	10	13.95	13.75	0	3,068	0.00%
2021/08/11	0	0.00	2	13.45	13.40	-2	3,850	-0.05%
2021/08/10	0	0.00	2	13.10	13.10	-2	3,810	-0.05%
2021/08/06	0	13.55	0	0.00	13.40	0	3,806	0.00%
2021/08/05	0	0.00	2	13.55	13.45	-2	3,812	-0.05%
2021/08/04	0	0.00	1	13.60	13.60	-1	3,826	-0.03%
2021/08/03	0	0.00	6	13.50	13.60	-6	3,855	-0.16%
2021/07/30	6	13.65	0	0.00	13.50	6	3,871	0.15%
2021/07/28	0	0.00	3	14.00	13.60	-3	3,865	-0.08%
2021/07/27	3	14.10	5	13.88	13.80	-2	3,855	-0.05%
2021/07/26	3	13.75	0	0.00	13.65	3	3,851	0.08%
2021/07/22	3	14.00	0	0.00	13.70	3	3,879	0.08%
2021/07/19	11	15.01	13	14.93	14.85	-2	3,802	-0.05%
2021/07/16	0	0.00	1	14.45	14.35	-1	3,739	-0.03%
2021/07/15	3	14.73	3	14.55	14.45	0	3,727	0.00%
2021/07/14	2	14.45	8	14.49	14.40	-6	3,710	-0.16%
2021/07/13	9	14.32	4	14.25	14.15	5	3,700	0.14%
2021/07/12	2	14.80	12	14.78	14.65	-10	3,638	-0.27%
2021/07/09	40	15.62	17	15.66	14.90	23	3,550	0.65%
2021/07/08	13	14.29	15	14.84	15.20	-2	2,989	-0.07%
2021/07/07	0	0.00	6.1	14.18	14.10	-6.1	2,773	-0.22%
2021/07/06	2	14.05	0.3	13.85	13.80	1.7	2,745	0.06%
2021/07/05	1	14.05	0	0.00	14.05	1	2,725	0.04%
2021/07/02	0	0.00	5	14.30	14.00	-5	2,697	-0.19%
2021/07/01	16	14.88	1	14.40	14.45	15	2,627	0.57%
2021/06/30	41	15.21	86.2	15.64	15.15	-45.2	2,509	-1.80%
2021/06/29	6	14.14	21	14.40	14.65	-15	2,051	-0.73%
2021/06/28	0	0.00	2	13.45	13.35	-2	1,713	-0.12%
2021/06/25	7	13.78	15	13.65	13.60	-8	1,680	-0.48%
2021/06/24	10	13.63	0	0.00	13.80	10	1,660	0.60%
2021/06/23	3	13.55	0	0.00	13.50	3	1,645	0.18%
2021/06/22	5	14.30	0	0.00	13.80	5	1,607	0.31%
2021/06/21	3	13.93	0	0.00	14.05	3	1,553	0.19%
2021/06/18	13	14.35	23	14.50	14.50	-10	1,471	-0.68%
2021/06/17	2	14.20	9	14.28	14.20	-7	1,199	-0.58%
2021/06/16	4	13.50	38	13.35	13.30	-34	808	-4.21%
2021/06/11	0	0.00	0.1	12.85	12.75	-0.1	758	-0.01%
2021/06/08	0	0.00	8	13.55	13.25	-8	737	-1.09%
2021/06/07	1	12.95	0	0.00	13.00	1	688	0.15%
2021/06/01	0.1	12.70	0	0.00	13.00	0.1	659	0.01%
2021/05/20	0	0.00	28	12.00	12.05	-28	642	-4.36%
2021/05/17	0	0.00	2	11.40	11.45	-2	644	-0.31%
2021/05/13	2	12.30	0	0.00	12.25	2	633	0.32%
2021/05/12	3	12.05	8	12.12	12.20	-5	624	-0.80%
2021/05/06	0	0.00	3	12.65	12.75	-3	544	-0.55%
2021/05/04	1	12.20	4.7	12.23	12.20	-3.7	551	-0.68%
2021/05/03	1	12.95	11	12.87	12.75	-10	543	-1.84%
2021/04/29	1	13.55	0	0.00	13.15	1	536	0.19%
2021/04/28	1	13.25	0.2	12.85	13.35	0.8	507	0.16%
2021/04/23	2	12.65	0	0.00	12.65	2	478	0.42%
2021/04/22	5.8	12.83	0	0.00	12.70	5.8	477	1.22%
2021/04/21	35	12.89	0	0.00	12.85	35	451	7.75%
2021/04/19	1	12.90	0	0.00	12.85	1	447	0.22%
2021/04/15	0.7	12.40	0	0.00	12.45	0.7	422	0.17%
2021/04/14	0	0.00	6	12.44	12.30	-6	424	-1.41%
2021/04/09	2	12.55	0	0.00	12.70	2	416	0.48%
2021/04/06	2	12.30	0	0.00	12.25	2	440	0.45%
2021/04/01	2	12.15	0	0.00	12.25	2	439	0.46%
2021/03/23	0	0.00	0.1	12.20	12.25	-0.1	425	-0.03%
2021/03/18	0.1	12.05	0	0.00	12.10	0.1	404	0.03%
2021/01/14	1	11.85	0	0.00	11.90	1	475	0.21%
2021/01/06	0	0.00	10	12.10	12.05	-10	473	-2.11%
2021/01/05	2	12.45	0	0.00	12.30	2	470	0.42%
2021/01/04	11	12.62	0	0.00	12.55	11	476	2.31%
2020/12/31	5	12.95	0	0.00	12.80	5	474	1.05%
2020/12/29	0	0.00	0.1	12.45	12.40	-0.1	425	-0.02%
2020/12/28	2	12.20	0	0.00	12.20	2	422	0.47%
2020/12/11	0	0.00	3	12.45	12.55	-3	466	-0.64%
2020/12/03	0.7	12.80	0	0.00	12.80	0.7	615	0.12%
2020/12/02	5	12.95	0	0.00	13.00	5	620	0.81%
2020/12/01	2	13.00	0	0.00	12.95	2	620	0.32%
2020/11/30	0	0.00	3	13.15	13.15	-3	630	-0.48%
2020/11/27	0	0.00	5	12.90	12.85	-5	649	-0.77%
2020/11/26	4	12.80	0	0.00	12.80	4	655	0.61%
2020/11/25	2.5	12.81	1	12.95	12.85	1.5	657	0.23%
2020/11/11	0	0.00	3	12.05	12.20	-3	715	-0.42%
2020/11/06	5	12.55	0	0.00	12.45	5	743	0.67%
2020/11/04	2	12.00	2	12.00	12.00	0	764	0.00%
2020/11/02	2	11.70	0	0.00	11.70	2	791	0.25%
2020/10/21	0.3	12.80	0	0.00	12.70	0.3	925	0.03%
2020/10/16	2	12.85	0	0.00	12.75	2	1,095	0.18%
2020/10/15	1	12.85	0	0.00	12.95	1	1,169	0.09%
2020/10/12	0	0.00	2	12.90	12.80	-2	1,549	-0.13%
2020/10/06	1	13.45	0	0.00	13.40	1	1,881	0.05%
2020/09/24	2	13.50	0	0.00	13.40	2	2,506	0.08%
2020/09/23	2	13.75	1	13.85	13.75	1	2,498	0.04%
2020/09/18	2	14.28	0	0.00	14.20	2	2,497	0.08%
2020/09/17	1	14.20	0	0.00	14.15	1	2,496	0.04%
2020/09/15	1	14.20	0	0.00	14.20	1	2,484	0.04%
2020/09/14	1	14.40	0	0.00	14.25	1	2,480	0.04%
2020/09/11	6	14.86	0	0.00	14.35	6	2,486	0.24%
2020/09/10	4	15.05	13	15.10	15.15	-9	2,462	-0.37%
2020/09/09	2	14.10	0	0.00	14.30	2	2,365	0.08%
2020/09/07	5	15.05	1	15.20	15.05	4	2,345	0.17%
2020/09/04	0	0.00	42	14.90	15.05	-42	2,376	-1.77%
2020/09/03	7	15.04	0	0.00	15.00	7	2,380	0.29%
2020/08/27	1	14.55	7	14.50	14.50	-6	2,617	-0.23%
2020/08/25	1	14.75	0	0.00	14.70	1	2,715	0.04%
2020/08/20	2	14.00	0	0.00	13.85	2	2,702	0.07%
2020/08/17	2	14.85	0	0.00	14.85	2	2,669	0.07%
2020/08/14	0	0.00	5	14.85	14.90	-5	2,665	-0.19%
2020/08/13	5	14.90	0	0.00	14.90	5	2,666	0.19%
2020/08/12	1	14.75	0	0.00	14.80	1	2,654	0.04%
2020/08/11	7	15.07	0	0.00	15.00	7	2,645	0.26%
2020/08/07	0	0.00	8	15.65	15.60	-8	2,641	-0.30%
2020/08/05	2	15.58	100	15.66	15.65	-98	2,700	-3.63%
2020/08/03	4	15.53	0	0.00	15.50	4	2,779	0.14%
2020/07/31	3	15.80	17	15.85	15.85	-14	2,797	-0.50%
2020/07/30	3	16.35	0	0.00	16.10	3	2,823	0.11%
2020/07/28	0	0.00	100	15.54	15.55	-100	3,058	-3.27%
2020/07/27	7	16.18	4	16.75	15.65	3	3,048	0.10%
2020/07/24	19	16.76	22	16.81	16.60	-3	3,000	-0.10%
2020/07/23	22	17.14	0	0.00	17.05	22	2,987	0.74%
2020/07/22	28	17.42	2	17.45	17.45	26	2,935	0.89%
2020/07/21	24	17.40	20	17.71	17.30	4	2,880	0.14%
2020/07/20	37.6	17.30	1	17.40	17.30	36.6	2,831	1.29%
2020/07/17	20	17.52	25	17.55	16.90	-5	2,780	-0.18%
2020/07/16	3.2	16.18	18	16.30	16.45	-14.8	2,509	-0.59%
2020/07/15	106.2	16.57	2	16.73	16.30	104.2	2,502	4.16%	大買/鉅額交易
2020/07/14	14	16.55	5	16.35	16.50	9	2,478	0.36%
2020/07/13	27	16.69	9	16.89	16.90	18	2,447	0.74%
2020/07/10	113	16.81	21	16.42	16.45	92	2,219	4.14%	大買/
2020/07/09	3	15.05	4	15.14	15.35	-1	1,781	-0.06%
2020/07/08	4	15.24	0	0.00	15.25	4	1,832	0.22%
2020/07/07	9	15.61	5	15.68	15.60	4	1,824	0.22%
2020/06/15	0	0.00	2	14.30	14.25	-2	1,747	-0.11%
2020/06/12	0	0.00	2	13.90	14.30	-2	1,748	-0.11%
2020/06/11	1	14.15	2	14.40	14.25	-1	1,746	-0.06%
2020/06/09	0	0.00	6	15.47	15.50	-6	1,720	-0.35%
2020/06/08	0	0.00	2	15.50	15.50	-2	1,734	-0.12%
2020/06/05	3	15.28	2	15.45	15.40	1	1,717	0.06%
2020/06/04	16	15.84	61	15.65	15.50	-45	1,700	-2.65%
2020/06/03	50	15.83	1	15.90	15.90	49	1,594	3.07%
2020/06/02	10	15.00	3	15.43	15.70	7	1,467	0.48%
2020/05/28	0	0.00	3	14.20	14.25	-3	1,364	-0.22%
2020/05/26	0	0.00	5	14.20	14.15	-5	1,383	-0.36%
2020/05/25	5	14.10	0	0.00	14.05	5	1,382	0.36%
2020/05/21	10	14.25	0	14.35	14.25	10	1,393	0.71%
2020/05/19	2	14.10	0	0.00	14.10	2	1,391	0.14%
2020/05/15	4	13.85	10	13.75	13.85	-6	1,386	-0.43%
2020/05/14	4	13.88	2	13.95	13.75	2	1,386	0.14%
2020/05/13	1	14.25	1	14.20	14.15	0	1,401	0.00%
2020/05/12	0	0.00	21	14.29	14.10	-21	1,413	-1.49%
2020/05/11	0	0.00	2	15.50	15.40	-2	1,343	-0.15%
2020/05/08	3	16.08	1	16.30	15.80	2	1,325	0.15%
2020/05/05	2	15.95	1	16.05	15.95	1	1,229	0.08%
2020/05/04	9	16.17	28	16.30	15.95	-19	1,196	-1.59%
2020/04/30	0	0.00	5	14.95	14.95	-5	998	-0.50%
2020/04/29	7	14.64	0	0.00	14.60	7	997	0.70%
2020/04/28	5	14.85	6	14.81	14.85	-1	997	-0.10%
2020/04/27	6	14.45	0	0.00	14.45	6	1,004	0.60%
2020/04/21	0	0.00	23	14.00	14.25	-23	1,083	-2.12%
2020/04/15	2	14.40	0	0.00	14.25	2	1,377	0.15%
2020/04/14	0	0.00	1	14.25	14.10	-1	1,348	-0.07%
2020/04/13	11	14.11	0	0.00	14.00	11	1,317	0.84%
2020/04/01	5	11.60	0	0.00	11.60	5	1,218	0.41%
2020/03/30	8	11.27	0	0.00	11.40	8	1,231	0.65%
2020/03/27	2	11.53	1	11.65	11.50	1	1,228	0.08%
2020/03/25	7	11.28	0	0.00	11.15	7	1,216	0.58%
2020/03/20	1	10.60	0	0.00	10.80	1	1,215	0.08%
2020/03/16	0	0.00	4	12.00	12.10	-4	1,190	-0.34%
2020/03/13	1	12.00	0	0.00	12.25	1	1,185	0.08%
2020/03/12	1	13.45	0	0.00	13.05	1	1,163	0.09%
2020/03/11	0	0.00	1	14.70	14.40	-1	1,148	-0.09%
2020/03/10	1	14.25	0	0.00	14.40	1	1,150	0.09%
2020/03/09	1	14.60	0	0.00	14.60	1	1,144	0.09%
2020/03/02	1	14.60	0	0.00	14.65	1	1,141	0.09%
2020/02/27	3	15.32	2	15.05	14.95	1	1,136	0.09%
2020/02/26	1	15.10	0	0.00	15.05	1	1,118	0.09%
2020/02/21	0	0.00	2	15.40	15.35	-2	1,107	-0.18%
2020/02/20	1	15.45	0	0.00	15.45	1	1,106	0.09%
2020/02/19	1	15.35	5	15.30	15.35	-4	1,104	-0.36%
2020/02/18	5	15.25	0	0.00	15.25	5	1,109	0.45%
2020/02/14	5	15.85	0	0.00	15.60	5	1,124	0.44%
2020/02/05	4	15.80	0	0.00	15.60	4	1,035	0.39%
2020/02/04	0	0.00	1	15.80	15.75	-1	1,023	-0.10%
2020/02/03	1	14.95	6	14.61	15.40	-5	995	-0.50%
2020/01/31	1	15.30	2	15.10	15.25	-1	976	-0.10%
2020/01/30	0	0.00	2	15.15	15.20	-2	961	-0.21%
2020/01/20	5	16.79	0	0.00	16.80	5	919	0.54%
2020/01/15	0	0.00	11	16.68	16.65	-11	826	-1.33%
2020/01/13	2	16.38	1	16.60	16.60	1	744	0.13%
2020/01/10	14	16.74	0	0.00	16.85	14	684	2.04%
2020/01/09	0	0.00	17	16.10	16.10	-17	451	-3.76%
2019/12/26	0	0.00	2	14.75	14.90	-2	506	-0.39%
2019/12/25	2	14.90	0	0.00	14.70	2	502	0.40%
2019/12/20	0	0.00	1	14.65	14.60	-1	494	-0.20%
2019/12/16	1	14.65	0	0.00	14.80	1	484	0.21%
2019/10/18	0	0.00	1	14.25	14.25	-1	562	-0.18%
2019/10/14	1	14.35	1	14.70	14.35	0	669	0.00%
2019/10/04	1	14.20	0	0.00	14.00	1	710	0.14%
2019/09/11	0	0.00	0.1	14.20	14.10	-0.1	824	-0.01%
2019/07/30	2	14.80	0	0.00	14.70	2	1,062	0.19%
2019/07/15	0	0.00	1	17.25	17.25	-1	1,136	-0.09%
2019/07/11	2	16.90	0	0.00	16.85	2	1,143	0.17%
2019/07/10	0	0.00	20	17.05	17.05	-20	1,157	-1.73%
2019/07/09	2	16.85	3	17.03	17.00	-1	1,186	-0.08%
2019/07/05	2	17.18	0	0.00	17.20	2	1,296	0.15%
2019/07/04	23	17.47	3	17.43	17.10	20	1,297	1.54%
2019/07/03	0	0.00	2	16.30	16.40	-2	1,212	-0.16%
2019/06/21	0	0.00	8	16.50	16.35	-8	1,743	-0.46%
2019/06/18	2	16.40	0	0.00	16.40	2	2,050	0.10%
2019/06/17	9	16.40	0	0.00	16.30	9	2,054	0.44%
2019/06/11	10	16.45	0	0.00	16.45	10	2,159	0.46%
2019/06/10	0	0.00	1	16.70	16.60	-1	2,172	-0.05%
2019/06/06	0	0.00	29	16.48	16.50	-29	2,211	-1.31%
2019/05/30	1	17.20	0	0.00	17.10	1	2,200	0.05%
2019/05/24	18	16.50	0	0.00	16.50	18	2,147	0.84%
2019/05/22	10	16.19	0	0.00	15.85	10	2,188	0.46%
2019/05/16	1	16.40	2	16.30	16.20	-1	2,244	-0.04%
2019/05/15	1	16.45	1	16.30	16.50	0	2,260	0.00%
2019/05/14	2	15.55	0	0.00	15.60	2	2,292	0.09%
2019/05/13	5	15.60	1	15.55	15.55	4	2,289	0.17%
2019/05/08	1	16.60	10	16.70	16.70	-9	2,291	-0.39%
2019/05/07	10	16.85	0	0.00	16.80	10	2,289	0.44%
2019/05/06	0	0.00	1	16.90	16.90	-1	2,288	-0.04%
2019/04/30	1	16.25	0	0.00	16.25	1	2,228	0.04%
2019/04/26	4	16.61	1	16.60	16.60	3	2,212	0.14%
2019/04/23	0	0.00	2	16.80	16.75	-2	2,177	-0.09%
2019/04/19	0	0.00	4	16.63	17.10	-4	2,160	-0.19%
2019/04/18	3	16.25	9	16.45	16.20	-6	2,101	-0.29%
2019/04/16	2	16.85	10	16.80	16.75	-8	2,083	-0.38%
2019/04/15	2	17.13	1	17.05	17.00	1	2,143	0.05%
2019/04/12	4	17.28	22	17.32	17.25	-18	2,113	-0.85%
2019/04/11	36	17.52	0	0.00	17.45	36	2,091	1.72%
2019/04/09	1	16.70	1	16.95	17.00	0	2,016	0.00%
2019/04/03	5	17.35	1	17.60	17.40	4	2,058	0.19%
2019/04/02	1	17.70	2	17.40	17.20	-1	1,996	-0.05%
2019/04/01	4	16.89	3	17.22	17.15	1	1,914	0.05%
2019/03/29	13	16.50	1	16.70	16.60	12	1,818	0.66%
2019/03/26	2	16.15	7	16.19	16.05	-5	1,603	-0.31%
2019/03/25	0	0.00	2	16.15	16.15	-2	1,549	-0.13%
2019/03/22	4	16.00	0	0.00	16.00	4	1,500	0.27%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/03/20	1	14.15	0	0.00	14.10	1	1,221	0.08%
2019/03/11	5	13.60	0	0.00	13.55	5	1,116	0.45%
2019/03/07	0	0.00	1	13.60	13.60	-1	1,139	-0.09%
2019/02/26	0	0.00	4	13.60	13.55	-4	1,148	-0.35%
2019/02/25	1	13.90	0	0.00	13.75	1	1,140	0.09%
2019/02/22	1	13.85	1	14.00	13.85	0	1,125	0.00%
2019/02/20	1	13.85	0	0.00	13.80	1	1,054	0.09%
2019/02/15	0	0.00	2	13.83	13.65	-2	1,060	-0.19%
2019/02/14	6	13.83	0	0.00	13.70	6	1,076	0.56%
2019/02/13	2	13.95	4	13.86	13.95	-2	1,110	-0.18%
2019/02/12	1	13.30	1	13.70	13.30	0	1,063	0.00%
2019/02/11	2	13.15	0	0.00	13.30	2	1,055	0.19%
2019/01/25	0	0.00	1	13.00	12.90	-1	1,009	-0.10%
2019/01/24	0	0.00	1	12.80	12.65	-1	1,003	-0.10%
2019/01/21	6	13.08	1	13.25	13.00	5	1,012	0.49%
2019/01/09	0	0.00	10	12.90	12.85	-10	969	-1.03%
2019/01/07	10	13.35	1	12.85	13.25	9	945	0.95%
2018/12/27	2	12.68	0	0.00	12.55	2	821	0.24%
2018/12/26	1	12.00	1	11.95	11.95	0	712	0.00%
2018/12/25	0	0.00	3	11.45	11.70	-3	706	-0.42%
2018/12/24	1	11.55	1	11.60	11.60	0	707	0.00%
2018/12/05	0	0.00	10	12.80	12.50	-10	745	-1.34%
2018/12/04	10	13.20	0	0.00	13.20	10	725	1.38%
2018/11/27	0	0.00	20	12.60	12.55	-20	635	-3.15%
2018/11/26	20	12.60	0	0.00	12.65	20	627	3.19%
2018/11/23	0	0.00	1	12.60	12.60	-1	612	-0.16%
2018/11/21	1	12.50	3	12.50	12.60	-2	621	-0.32%
2018/11/20	1	12.65	0	0.00	12.60	1	620	0.16%
2018/11/15	6	12.65	6	12.75	13.10	0	597	0.00%
2018/11/13	0	0.00	1	13.35	13.10	-1	545	-0.18%
2018/11/12	4	13.36	0	0.00	13.10	4	543	0.74%
2018/08/10	1	13.65	0	0.00	13.45	1	804	0.12%
2018/07/04	1	14.10	0	0.00	14.35	1	903	0.11%
2018/06/21	0	0.00	5	15.70	15.55	-5	1,165	-0.43%
2018/06/05	0	0.00	1	16.40	15.95	-1	1,324	-0.08%
2018/05/30	5	16.20	0	0.00	16.00	5	1,216	0.41%
2018/04/26	2	14.90	0	0.00	14.95	2	1,173	0.17%
2018/04/03	0	0.00	10	16.23	16.25	-10	1,527	-0.65%
2018/04/02	10	15.90	0	0.00	15.95	10	1,466	0.68%
2018/03/27	0	0.00	1	16.20	15.65	-1	1,513	-0.07%
2018/03/26	3	15.70	13	15.64	15.60	-10	1,447	-0.69%
2018/03/23	0	0.00	2	15.35	15.40	-2	1,411	-0.14%
2018/03/22	10	15.80	0	0.00	15.35	10	1,408	0.71%
2018/03/20	2	15.70	0	0.00	15.65	2	1,351	0.15%
2018/03/16	1	15.00	0	0.00	14.70	1	1,236	0.08%
2018/02/12	0	0.00	5	13.75	13.80	-5	1,444	-0.35%
2018/02/06	0	0.00	1	14.50	13.90	-1	1,540	-0.06%
2018/01/25	0	0.00	1	15.95	15.85	-1	2,190	-0.05%
2018/01/23	1	15.80	0	0.00	15.60	1	2,252	0.04%
2018/01/16	0	0.00	7	17.79	17.00	-7	2,252	-0.31%
2018/01/15	0	0.00	3	17.07	17.40	-3	2,191	-0.14%
2018/01/12	2	17.00	0	0.00	16.55	2	2,121	0.09%
2018/01/11	0	0.00	4	16.88	16.80	-4	2,071	-0.19%
2018/01/09	2	16.13	0	0.00	16.15	2	2,019	0.10%
2018/01/05	2	16.60	0	0.00	16.60	2	2,024	0.10%
2018/01/03	0	0.00	3	16.20	16.25	-3	1,974	-0.15%