永捷 (4714)-元大-樹林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
428張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	5	14.50	14.40	-5	2,261	-0.22%
2025/04/23	5	14.25	0	0.00	14.25	5	2,258	0.22%
2025/04/16	5	15.03	0	0.00	14.80	5	2,288	0.22%
2025/04/15	0	0.00	5	15.00	15.05	-5	2,289	-0.22%
2025/04/14	2	15.00	1	14.90	14.80	1	2,279	0.04%
2025/04/11	18	14.10	0	0.00	14.20	18	2,258	0.80%
2025/04/10	12	13.99	0	0.00	14.00	12	2,257	0.53%
2025/04/09	0	0.00	2	12.75	12.75	-2	2,277	-0.09%
2025/04/08	7	14.05	5	14.05	14.15	2	2,228	0.09%
2025/04/02	1	17.10	0	0.00	17.25	1	2,196	0.05%
2025/04/01	0	0.00	1	17.50	17.40	-1	2,178	-0.05%
2025/03/31	16	17.80	0	0.00	16.70	16	2,131	0.75%
2025/03/28	2	18.00	1	17.90	18.50	1	2,058	0.05%
2025/03/27	0	0.00	1	17.90	17.90	-1	2,006	-0.05%
2025/03/26	1	18.00	0	0.00	18.10	1	1,978	0.05%
2025/03/25	1	18.60	1	18.35	18.65	0	1,949	0.00%
2025/03/24	0	0.00	2	18.30	18.05	-2	1,894	-0.11%
2025/03/21	3	19.65	10	19.58	18.70	-7	1,854	-0.38%
2025/03/20	0	0.00	18	19.15	18.95	-18	1,598	-1.13%
2025/03/19	2	18.43	1	18.65	17.90	1	1,421	0.07%
2025/03/18	2	18.28	10	17.95	18.20	-8	1,242	-0.64%
2025/03/14	5	16.75	0	0.00	16.95	5	1,077	0.46%
2025/03/11	0	0.00	1	17.85	17.60	-1	1,088	-0.09%
2025/03/05	5	16.85	0	0.00	17.00	5	1,127	0.44%
2025/02/26	10	17.25	0	0.00	17.20	10	1,144	0.87%
2025/02/24	1	18.45	1	18.65	17.75	0	1,118	0.00%
2025/02/21	9	18.26	22	17.98	18.10	-13	1,060	-1.23%
2025/02/19	0	17.10	0	0.00	17.25	0	946	0.00%
2025/01/20	0	0.00	3	15.60	15.60	-3	1,233	-0.24%
2025/01/17	0	0.00	1	15.50	15.65	-1	1,256	-0.08%
2025/01/15	0	0.00	2.1	15.65	15.70	-2.1	1,323	-0.16%
2025/01/13	0	0.00	1	15.15	15.25	-1	1,343	-0.07%
2025/01/09	2	15.20	7	15.30	15.00	-5	1,344	-0.37%
2025/01/07	0	16.65	0	0.00	16.50	0	1,377	0.00%
2025/01/02	1	17.35	1	17.30	16.90	0	1,416	0.00%
2024/12/31	5	16.63	0	0.00	16.55	5	1,393	0.36%
2024/12/30	1	17.30	8	17.04	16.70	-7	1,401	-0.50%
2024/12/27	0	0.00	1	16.65	16.65	-1	1,408	-0.07%
2024/12/12	4	18.03	0	0.00	17.80	4	2,192	0.18%
2024/12/11	10	18.05	0	0.00	18.05	10	2,206	0.45%
2024/12/05	28	19.20	30	18.91	18.75	-2	2,454	-0.08%
2024/12/04	3	18.83	1	19.00	18.75	2	2,593	0.08%
2024/12/03	2	19.18	10	19.05	18.95	-8	2,782	-0.29%
2024/11/29	0	0.00	1	18.20	17.90	-1	3,682	-0.03%
2024/11/28	2	17.73	0	0.00	17.75	2	4,164	0.05%
2024/11/27	0	0.00	0.7	18.15	18.05	-0.7	4,250	-0.02%
2024/11/22	1	18.35	0	0.00	18.40	1	4,666	0.02%
2024/11/21	10	18.35	0	0.00	18.25	10	4,710	0.21%
2024/11/13	1	19.30	32	19.06	18.95	-31	5,026	-0.62%
2024/11/12	55	20.01	24	19.35	19.35	31	5,043	0.61%
2024/11/11	8	19.29	10	19.91	20.05	-2	5,045	-0.04%
2024/11/07	0	0.00	2	18.75	18.95	-2	5,025	-0.04%
2024/11/05	7	18.54	4	18.55	18.50	3	5,066	0.06%
2024/11/01	0	0.00	1	18.70	18.70	-1	5,235	-0.02%
2024/10/29	1	18.95	0	0.00	18.55	1	5,485	0.02%
2024/10/24	0	0.00	3	19.30	19.25	-3	5,527	-0.05%
2024/10/23	4	19.96	1	20.10	19.65	3	5,529	0.05%
2024/10/21	2	19.28	0	0.00	19.10	2	5,555	0.04%
2024/10/18	0	0.00	1	19.35	19.25	-1	5,585	-0.02%
2024/10/15	0	0.00	2	19.40	19.35	-2	5,781	-0.03%
2024/10/14	5.5	19.99	3	19.90	19.70	2.5	5,838	0.04%
2024/10/11	1	19.45	2	19.60	19.45	-1	6,114	-0.02%
2024/10/08	14	19.09	0	0.00	19.05	14	6,341	0.22%
2024/10/07	3	19.60	3	19.50	19.50	0	6,371	0.00%
2024/10/01	3	19.85	1	19.90	19.80	2	6,503	0.03%
2024/09/27	1	19.95	7	19.89	19.80	-6	6,516	-0.09%
2024/09/26	3	19.87	1.7	19.83	19.70	1.3	6,511	0.02%
2024/09/25	5	20.05	2	20.05	20.00	3	6,527	0.05%
2024/09/24	4	20.43	10	20.22	20.30	-6	6,515	-0.09%
2024/09/23	13	20.26	1	20.35	20.50	12	6,514	0.18%
2024/09/20	28	21.50	43	21.31	21.25	-15	6,447	-0.23%
2024/09/19	5	21.30	12	21.31	20.85	-7	6,181	-0.11%
2024/09/18	31	20.41	27	19.90	19.90	4	6,038	0.07%
2024/09/16	1	19.95	2	20.10	19.95	-1	6,031	-0.02%
2024/09/13	2	20.03	0	0.00	19.85	2	6,058	0.03%
2024/09/12	1	19.95	1	19.85	19.80	0	6,130	0.00%
2024/09/11	11	19.78	2	19.98	19.70	9	6,178	0.15%
2024/09/10	3	20.08	7	19.80	19.85	-4	6,258	-0.06%
2024/09/09	11	19.84	5.1	19.85	20.30	5.9	6,265	0.09%
2024/09/06	16	19.81	12	19.68	19.50	4	6,190	0.06%
2024/09/05	24	20.28	5.3	19.68	19.55	18.7	6,222	0.30%
2024/09/04	32	21.26	3	20.78	20.30	29	6,181	0.47%
2024/09/03	23	21.99	35	22.14	21.95	-12	6,302	-0.19%
2024/09/02	18	21.77	10	21.72	21.60	8	5,787	0.14%
2024/08/30	5	20.76	29	21.27	21.65	-24	5,403	-0.44%
2024/08/29	3.1	19.91	9	19.87	19.90	-5.9	4,982	-0.12%
2024/08/28	8	19.76	1	19.70	19.60	7	5,000	0.14%
2024/08/27	5	18.45	4	18.71	19.20	1	4,806	0.02%
2024/08/23	1	18.45	1	18.30	18.40	0	5,333	0.00%
2024/08/22	13	19.32	10	19.65	18.75	3	5,670	0.05%
2024/08/16	0	18.40	3	18.10	18.35	-3	5,677	-0.05%
2024/08/15	4	17.86	0	0.00	17.85	4	5,635	0.07%
2024/08/13	9	18.53	3	18.63	18.35	6	5,635	0.11%
2024/08/12	1	19.75	0	0.00	19.55	1	5,589	0.02%
2024/08/09	0	0.00	10	19.35	19.10	-10	5,591	-0.18%
2024/08/08	2	18.90	0	0.00	18.85	2	5,641	0.04%
2024/08/06	12	17.30	13	18.01	17.75	-1	5,714	-0.02%
2024/08/05	14	19.30	1	19.20	19.20	13	5,693	0.23%
2024/08/02	20	21.60	7	21.73	21.30	13	5,669	0.23%
2024/08/01	0	0.00	22	22.15	22.15	-22	5,662	-0.39%
2024/07/31	1	19.85	1	20.00	20.15	0	5,742	0.00%
2024/07/30	1	19.40	10	19.37	19.90	-9	6,663	-0.14%
2024/07/29	1	19.85	0	0.00	19.50	1	6,772	0.01%
2024/07/26	7	20.26	0	0.00	20.20	7	6,816	0.10%
2024/07/22	8	20.49	0	0.00	20.90	8	6,877	0.12%
2024/07/19	0	0.00	2	21.65	21.35	-2	6,888	-0.03%
2024/07/18	10	22.00	1	21.40	22.00	9	7,002	0.13%
2024/07/17	10	21.50	0.2	21.50	21.50	9.8	6,987	0.14%
2024/07/16	8	21.53	0	0.00	21.45	8	7,034	0.11%
2024/07/15	0	0.00	1	22.20	22.15	-1	7,027	-0.01%
2024/07/12	8.2	23.02	27	22.77	22.75	-18.8	7,011	-0.27%
2024/07/11	6	22.89	26	22.63	22.25	-20	6,738	-0.30%
2024/07/10	2	21.80	2	21.90	22.15	0	6,627	0.00%
2024/07/09	8	21.65	0	0.00	21.50	8	6,693	0.12%
2024/07/08	0	0.00	6.1	22.49	22.20	-6.1	6,716	-0.09%
2024/07/05	1	21.85	15	21.83	21.95	-14	6,870	-0.20%
2024/07/04	0.1	21.40	0	0.00	21.30	0.1	6,882	0.00%
2024/07/03	2	21.00	2	21.25	21.20	0	7,006	0.00%
2024/07/01	5	21.05	4	21.60	21.00	1	7,286	0.01%
2024/06/28	12	21.43	0	0.00	21.35	12	7,442	0.16%
2024/06/27	8	21.64	0	0.00	21.25	8	7,660	0.10%
2024/06/26	8	21.73	4	21.84	21.55	4	7,784	0.05%
2024/06/25	19	21.51	12	21.48	22.00	7	8,518	0.08%
2024/06/24	10	22.03	0	0.00	21.80	10	8,824	0.11%
2024/06/21	0	0.00	1	22.10	22.10	-1	8,934	-0.01%
2024/06/20	23	22.38	5	22.45	22.20	18	9,149	0.20%
2024/06/19	2	22.45	7	22.51	22.50	-5	9,526	-0.05%
2024/06/18	24	22.45	0	0.00	23.00	24	9,670	0.25%
2024/06/17	9	22.91	5	23.18	22.70	4	10,005	0.04%
2024/06/13	0	0.00	30	22.25	22.40	-30	10,678	-0.28%
2024/06/12	6	22.30	0	0.00	22.25	6	11,839	0.05%
2024/06/11	38	23.18	3	23.20	22.75	35	12,044	0.29%
2024/06/07	29	23.04	21	23.22	22.85	8	12,178	0.07%
2024/06/05	10	21.50	15	21.52	21.35	-5	12,316	-0.04%
2024/06/04	1	21.95	1	22.35	21.85	0	12,363	0.00%
2024/06/03	20	22.47	5	23.00	22.50	15	12,443	0.12%
2024/05/31	10	22.45	1	22.55	22.75	9	12,450	0.07%
2024/05/30	3	22.78	6	22.82	22.50	-3	12,497	-0.02%
2024/05/29	30	22.94	36	22.64	22.60	-6	12,407	-0.05%
2024/05/28	7	22.41	77	22.97	23.55	-70	12,014	-0.58%
2024/05/27	1	20.95	7	20.93	21.45	-6	11,754	-0.05%
2024/05/24	12	20.84	0	0.00	20.75	12	11,810	0.10%
2024/05/23	9	21.16	0.1	21.15	21.00	8.9	11,907	0.07%
2024/05/22	0.1	21.60	2	21.68	21.70	-1.9	12,142	-0.02%
2024/05/20	2	21.20	5	21.20	21.20	-3	12,407	-0.02%
2024/05/17	15	20.83	0	0.00	20.90	15	14,006	0.11%
2024/05/16	0	0.00	2	21.05	21.00	-2	14,868	-0.01%
2024/05/15	3	21.65	6	21.55	21.10	-3	15,191	-0.02%
2024/05/14	1	21.50	0	0.00	21.35	1	15,743	0.01%
2024/05/13	27	21.11	1	21.15	20.90	26	16,049	0.16%
2024/05/10	1	21.10	0	0.00	21.30	1	16,143	0.01%
2024/05/08	0	0.00	0.2	21.55	21.65	-0.2	16,078	0.00%
2024/05/07	0.2	21.30	3	21.32	21.40	-2.8	16,039	-0.02%
2024/05/06	14	21.86	10	21.57	21.15	4	15,949	0.03%
2024/05/03	72	24.05	44	23.47	22.60	28	15,703	0.18%
2024/05/02	0	0.00	22	23.25	23.25	-22	14,788	-0.15%
2024/04/30	5	21.30	1	20.80	21.15	4	14,800	0.03%
2024/04/29	0	0.00	1.1	20.51	20.90	-1.1	14,907	-0.01%