• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    1,071張
  • 產業
    上市 化學類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212019.8500.0019.90201,2131.65%
2024/11/0600.000.919.5519.80-0.91,420-0.07%
2024/10/1700.00420.5020.20-41,710-0.23%
2024/10/15420.0000.0020.0541,7770.22%
2024/10/0900.00120.3020.20-11,817-0.06%
2024/10/07120.3000.0020.2511,8280.05%
2024/10/0400.00520.5520.50-51,863-0.27%
2024/09/3000.00520.9521.05-51,951-0.26%
2024/09/25221.50121.7021.5512,1220.05%
2024/09/24221.38221.3521.5502,1440.00%
2024/09/232221.7000.0021.45222,1181.04%
2024/09/20721.111722.1622.10-102,033-0.49%
2024/09/09119.15119.3019.5001,8720.00%
2024/09/0400.000.720.4520.00-0.72,019-0.04%
2024/08/30123.15122.6522.2001,9720.00%
2024/08/2900.00321.3022.25-31,910-0.16%
2024/08/2800.00121.2021.30-11,855-0.05%
2024/08/27321.0000.0021.1031,8460.16%
2024/08/2200.00221.9521.90-21,860-0.11%
2024/08/2100.00521.4021.20-51,835-0.27%
2024/08/19620.6300.0020.7061,8260.33%
2024/08/13120.70220.8020.80-11,798-0.06%
2024/08/07121.90321.8321.60-21,804-0.11%
2024/08/0600.00120.2021.20-11,806-0.06%
2024/08/0500.0010.421.3921.35-10.41,779-0.59%
2024/08/02823.900.524.0023.407.51,7350.43%
2024/08/0100.00124.9024.50-11,754-0.06%
2024/07/31224.40324.8524.50-11,732-0.06%
2024/07/2600.003.521.9922.75-3.51,679-0.21%
2024/07/2300.00623.8023.25-61,688-0.36%
2024/07/22123.70223.8323.80-11,671-0.06%
2024/07/19424.04323.7524.3511,6520.06%
2024/07/1800.00124.6024.95-11,616-0.06%
2024/07/170.224.90424.7524.90-3.81,566-0.24%
2024/07/1600.000.723.1523.30-0.71,513-0.05%
2024/07/15322.9300.0022.7531,5040.20%
2024/07/12122.70722.4122.55-61,485-0.40%
2024/07/1100.00122.2022.50-11,496-0.07%
2024/07/0900.00222.2022.20-21,500-0.13%
2024/07/08423.1300.0023.0541,4630.27%
2024/07/0500.000.424.6024.40-0.41,426-0.03%
2024/07/04924.29223.5824.2071,3950.50%
2024/07/03723.61223.5523.4551,3370.37%
2024/07/02923.59105.923.3223.40-96.91,290-7.51% 大賣/
2024/07/01122.3010122.5022.50-1001,187-8.42% 大賣/
2024/06/2400.001.620.0520.05-1.61,087-0.15%
2024/06/2100.002020.3020.40-201,091-1.83%
2024/06/2000.0068.420.1020.20-68.41,086-6.30%
2024/06/1800.00020.5520.4001,0770.00%
2024/06/1400.000.520.7020.40-0.51,071-0.05%
2024/06/13121.601621.6121.05-151,058-1.42%
2024/06/12320.58103.520.8720.65-100.5993-10.11% 大賣/
2024/06/11119.40319.4819.50-2889-0.22%
2024/06/06618.5000.0018.6568900.67%
2024/06/051418.5500.0018.75148951.56%
2024/05/3000.000.618.6018.70-0.6917-0.06%
2024/05/2900.00118.9518.95-1919-0.11%
2024/05/28119.200.719.1019.200.39130.04%
2024/05/233018.50118.5518.40299403.08%
2024/05/221018.90118.7518.7099630.93%
2024/05/219018.97119.1519.00899669.21%
2024/05/1700.00519.1818.95-5979-0.51%
2024/05/16218.9310519.1319.20-103982-10.49% 大賣/鉅額交易
2024/05/1500.001618.1118.20-16989-1.62%
2024/05/141418.962118.5818.35-71,034-0.68%
2024/05/085117.7600.0017.90519525.35%
2024/05/07618.0100.0017.9569440.64%
2024/05/067017.0500.0017.15709077.71%
2024/05/039217.1700.0017.059290210.20%
2024/05/023817.2500.0017.40388944.25%
2024/04/306717.2500.0017.25678847.58%
2024/04/26616.4000.0016.4568570.70%
2024/04/2200.00217.0516.70-2863-0.23%
2024/04/194716.8800.0016.90478575.48%
2024/04/17216.9000.0017.1528530.23%
2024/04/15116.85116.5516.6008500.00%
2024/04/12116.4500.0016.3518380.12%
2024/04/10116.4000.0016.1018510.12%
2024/03/2800.008015.6515.60-80943-8.48%
2024/03/2700.004015.7015.70-40948-4.22%
2024/03/182115.3000.0015.25219562.19%
2024/03/153015.6800.0015.55309653.11%
2024/03/148615.6500.0015.65869698.87%
2024/03/13215.6800.0015.6029680.21%
2024/03/12515.87915.7715.95-4959-0.42%
2024/03/07117.0000.0017.0519150.11%
2024/03/0400.00617.2517.10-6905-0.66%
2024/03/0100.006.617.5417.45-6.6901-0.73%
2024/02/290.617.3500.0017.800.68930.07%
2024/02/273.217.430.317.3017.252.98760.33%
2024/02/26118.15218.1817.90-1868-0.12%
2024/02/23117.703.517.7717.90-2.5827-0.30%
2024/02/22117.15117.4517.3007960.00%
2024/02/210.617.32617.2617.20-5.4784-0.69%
2024/02/205.417.15217.3517.153.47700.44%
2024/02/19117.50317.1517.10-2761-0.26%
2024/02/1614.416.8100.0016.7514.47321.97%
2024/02/15316.2000.0016.1536880.44%
2024/02/0100.00115.3015.30-1624-0.16%
2024/01/31215.25115.3015.2016220.16%
2024/01/22115.4000.0015.3516010.17%
2024/01/17115.00115.3515.3005900.00%
2024/01/16115.25215.2515.00-1580-0.17%
2024/01/1500.00015.3015.3505720.00%
2024/01/12415.4000.0015.4045700.70%
2024/01/11215.1500.0015.2525640.35%
2024/01/10115.4000.0015.4515550.18%
2024/01/09815.61115.8015.4575471.28%
2024/01/08116.5500.0016.4515170.19%
2024/01/0500.00316.5816.70-3506-0.59%
2024/01/0400.00116.4016.15-1488-0.20%
2024/01/022.616.67116.6516.751.64700.33%
2023/12/29116.70416.4016.75-3448-0.67%
2023/12/28115.751015.7515.80-9403-2.23%
2023/12/271016.07116.3016.1093952.28%
2023/12/2600.00215.6316.05-2377-0.53%
2023/12/210.215.7000.0015.750.23400.06%
2023/12/2000.00115.6015.65-1334-0.30%
2023/12/19215.2300.0015.2023260.62%
2023/12/1500.001515.5715.60-15331-4.52%
2023/12/14115.8500.0015.6513240.31%
2023/12/13616.09116.2016.2053111.61%
2023/12/121015.90115.9015.9592983.02%
2023/12/11115.90115.9015.6502810.00%
2023/12/0700.00115.7015.50-1271-0.37%
2023/12/0600.00115.7015.70-1269-0.37%
2023/12/01115.75115.7015.7002620.00%
2023/11/241.915.4500.0015.401.92390.78%
2023/11/200.415.2500.0015.200.42260.19%
2023/11/17115.1000.0015.0512220.45%
2023/11/1400.00114.9514.95-1196-0.51%
2023/10/1200.001014.4014.35-10232-4.30%
2023/09/121014.8500.0014.80102344.27%
2023/09/05114.8500.0014.7512370.42%
2023/08/310.214.9000.0014.900.22510.08%
2023/08/2800.00214.8514.95-2247-0.81%
2023/08/25214.9000.0014.9522420.82%
2023/08/2400.00114.5014.75-1235-0.43%
2023/07/2100.001014.9514.95-10308-3.24%
2023/07/201015.0000.0014.95103173.15%
2023/07/11115.5500.0015.3013180.31%
2023/06/13115.3500.0015.2513010.33%
2023/06/0700.00415.5515.60-4301-1.33%
2023/06/061.215.3500.0015.201.22920.41%
2023/05/31114.9500.0015.0013090.32%
2023/05/240.615.141015.1015.15-9.4315-2.97%
2023/05/22115.1000.0015.1013170.31%
2023/05/191015.1000.0015.00103173.15%
2023/05/16114.7500.0014.8513170.31%
2023/05/1000.00214.4514.65-2315-0.63%
2023/05/04115.4500.0015.3513050.33%
2023/05/031.115.6000.0015.451.13040.37%
2023/05/0200.006115.2015.15-61297-20.49%
2023/04/276216.06115.5515.306128321.55%
2023/04/2400.00114.9014.95-1212-0.47%
2023/03/22114.5000.0014.4511840.54%
2023/03/0800.00515.1015.00-5211-2.37%
2023/03/06514.6600.0014.8052032.46%
2023/03/0300.00114.7014.60-1192-0.52%
2023/03/02114.6500.0014.7011940.51%
2023/02/1700.00214.4514.55-2212-0.94%
2022/12/0700.001014.6514.40-101,597-0.63%
2022/12/061014.8500.0014.90101,6440.61%
2022/12/0200.00114.5514.65-11,664-0.06%
2022/11/2400.001514.0514.15-152,185-0.69%
2022/11/23514.1000.0014.0552,4850.20%
2022/11/2100.00114.0014.00-12,740-0.04%
2022/11/181014.0000.0013.90102,7370.37%
2022/11/1700.00214.0014.05-22,732-0.07%
2022/11/1000.001514.1714.15-152,562-0.59%
2022/11/08314.3500.0014.3032,5600.12%
2022/11/021214.1600.0014.15122,5530.47%
2022/10/1300.00313.5013.50-32,533-0.12%
2022/10/0500.00615.3715.20-62,483-0.24%
2022/10/0400.00115.5015.50-12,468-0.04%
2022/10/03515.35115.3015.2042,4600.16%
2022/09/29716.071215.8215.90-52,412-0.21%
2022/09/28115.05115.5015.2001,8980.00%
2022/09/23315.43815.2915.20-51,652-0.30%
2022/09/22615.4100.0015.4061,6460.36%
2022/09/21615.68515.6215.4511,6370.06%
2022/09/2000.00116.6516.45-11,594-0.06%
2022/09/19116.601216.1016.65-111,567-0.70%
2022/09/1600.00116.2516.15-11,444-0.07%
2022/09/151216.4100.0016.25121,4250.84%
2022/09/13216.9000.0016.9021,3520.15%
2022/09/0700.00516.1516.50-51,273-0.39%
2022/09/06617.061717.4215.95-111,240-0.89%
2022/09/05917.4400.0017.1591,1820.76%
2022/09/021017.361517.4517.90-51,124-0.44%
2022/09/01917.32417.7017.9051,0170.49%
2022/08/31517.47917.9117.15-4891-0.45%
2022/08/302716.96617.0717.20217392.84%
2022/08/29516.38516.6316.9504370.00%
2022/08/2600.00315.4315.45-3261-1.15%
2022/08/25214.0800.0014.0521821.09%
2022/08/24214.0000.0013.9521841.08%
2022/08/23213.9000.0013.8521841.08%
2022/08/1500.00314.0514.10-3185-1.62%
2022/04/13215.55115.5515.5512,4860.04%
2022/04/0600.00115.8015.85-12,967-0.03%
2022/03/1800.00115.2015.50-12,882-0.03%
2022/03/17115.5500.0015.3512,8770.03%
2022/02/24115.701115.7415.60-102,757-0.36%
2022/02/17117.00117.5516.8002,6800.00%
2022/02/16316.60216.6816.7012,6330.04%
2022/02/15116.8500.0016.6012,6130.04%
2022/02/1100.00916.8317.40-92,475-0.36%
2022/02/09115.9000.0015.8512,3900.04%
2022/01/2600.00114.9015.00-12,389-0.04%
2022/01/25515.20215.2515.0032,3860.13%
2022/01/2400.00215.3515.20-22,369-0.08%
2022/01/211016.2900.0015.95102,3400.43%
2022/01/20116.55216.4516.75-12,309-0.04%
2022/01/19116.40316.0016.15-22,222-0.09%
2022/01/18516.78216.4516.4532,1740.14%
2022/01/17517.25117.1016.9542,0990.19%
2022/01/14419.561218.7518.30-82,011-0.40%
2022/01/13220.13820.1020.30-61,886-0.32%
2022/01/12120.451019.8820.60-91,731-0.52%
2022/01/111119.73419.9919.6571,6230.43%
2022/01/101719.96820.0619.5091,5100.60%
2022/01/07919.762419.9719.60-151,299-1.15%
2022/01/06620.131520.2019.50-91,263-0.71%
2022/01/052319.571219.4319.50111,0051.09%
2022/01/04119.4535.419.4119.55-34.4700-4.91%
2022/01/03117.8000.0017.8016160.16%
2021/12/3000.00316.2516.20-3563-0.53%
2021/12/2900.00115.9015.85-1530-0.19%
2021/12/22415.3500.0015.1546770.59%
2021/12/2100.001015.5015.35-10673-1.48%
2021/12/20214.7000.0015.0026580.30%
2021/12/171014.9800.0015.00106571.52%
2021/11/1900.00014.7014.750820-0.01%
2021/11/1500.00115.0014.90-1810-0.12%
2021/11/12315.2000.0015.0038040.37%
2021/11/1000.00115.2515.30-1806-0.12%
2021/11/05115.25115.3515.0507850.00%
2021/11/020.814.7000.0014.600.87630.10%
2021/10/2800.00015.1014.850749-0.01%
2021/10/2100.002015.1715.15-20736-2.72%
2021/10/19215.50315.2815.35-1724-0.14%
2021/10/15114.6500.0014.8016980.14%
2021/10/142015.35215.4814.60186852.62%
2021/10/13214.6000.0014.7025700.35%
2021/10/0100.00314.2014.00-3532-0.56%
2021/09/2800.00113.8513.80-1387-0.26%
2021/09/2700.00113.8513.90-1390-0.26%
2021/09/23514.4000.0013.9553931.27%
2021/09/1600.00314.7014.60-3378-0.79%
2021/09/15314.3500.0015.3033150.95%
2021/08/2500.00213.5013.45-2320-0.62%
2021/08/24113.5000.0013.5013230.31%
2021/08/18213.4000.0013.4523350.60%
2021/07/27114.8500.0014.7015610.18%
2021/07/26814.9000.0014.9085811.38%
2021/07/22214.7500.0014.6526130.33%
2021/07/1300.00115.0014.80-11,105-0.09%
2021/07/0100.00215.0515.00-21,487-0.13%
2021/06/30215.1000.0015.1021,6220.12%
2021/06/2900.00114.8514.80-11,621-0.06%
2021/06/181215.4500.0015.50121,6600.72%
2021/06/17315.0500.0015.1031,6510.18%
2021/06/16315.0000.0014.8531,6500.18%
2021/06/03215.43215.5815.4501,6920.00%
2021/05/1700.005014.1114.15-501,673-2.99%
2021/05/1400.00115.0515.10-11,650-0.06%
2021/05/1200.002016.3015.30-201,626-1.23%
2021/05/11116.7500.0016.7511,5950.06%
2021/05/101017.7500.0017.85101,5880.63%
2021/05/0700.004017.4017.60-401,583-2.53%
2021/05/063017.58117.7017.35291,5771.84%
2021/05/052017.2800.0017.20201,5681.27%
2021/05/0400.00217.1516.75-21,566-0.13%
2021/05/03118.0500.0017.7011,5380.06%
2021/04/290.118.7500.0018.350.11,5560.00%
2021/04/2700.00218.6518.65-21,545-0.13%
2021/04/261018.8000.0018.85101,5390.65%
2021/04/23218.30417.9517.95-21,541-0.13%
2021/04/222419.22318.9318.20211,5171.38%
2021/04/215820.27719.7020.15511,3793.70%
2021/04/20519.05219.1019.1031,1590.26%
2021/04/19218.7000.0018.4021,1240.18%
2021/04/16118.20118.2018.2001,1110.00%
2021/04/13118.50717.9117.90-61,085-0.55%
2021/04/12818.602518.8018.30-171,075-1.58%
2021/04/09318.75118.8518.8021,0410.19%
2021/04/08118.95318.8018.70-21,043-0.19%
2021/04/071817.7800.0018.45181,0781.67%
2021/02/2500.00115.9515.90-11,259-0.08%
2021/02/2400.00215.8015.55-21,282-0.16%
2021/02/22315.2500.0015.9531,3270.23%
2021/02/1700.00114.9515.25-11,310-0.08%
2021/02/01114.6000.0014.6011,3010.08%
2021/01/2900.00115.4015.40-11,284-0.08%
2021/01/22316.17216.4016.1511,2530.08%
2021/01/1100.00116.1016.20-11,144-0.09%
2021/01/06115.6000.0015.7511,1140.09%
2021/01/0500.00316.5516.35-31,083-0.28%
2021/01/04616.15316.1016.2031,0530.28%
2020/12/3000.00315.8016.60-31,026-0.29%
2020/12/28315.85215.4015.8519130.11%
2020/12/23515.90616.2515.40-1881-0.11%
2020/12/22215.40215.5015.6008200.00%
2020/12/1700.00115.1515.10-1797-0.13%
2020/12/11115.0000.0015.3017960.13%
2020/12/08115.10115.2015.1008890.00%
2020/11/301315.62115.5016.20128661.39%
2020/11/2400.00114.7514.75-1729-0.14%
2020/11/2000.00114.7014.60-1803-0.12%
2020/11/17213.9000.0013.8527600.26%
2020/09/1600.001014.2014.05-101,323-0.76%
2020/09/1400.001014.2614.25-101,402-0.71%
2020/09/112015.19515.0014.30151,4041.07%
2020/09/0900.00214.3014.30-21,307-0.15%
2020/09/0400.00114.0514.40-11,316-0.08%
2020/09/0300.003014.2514.25-301,352-2.22%
2020/09/0100.00614.5814.35-61,367-0.44%
2020/08/273014.0800.0014.00301,3472.23%
2020/08/20112.7500.0012.8011,4780.07%
2020/08/1200.00112.8012.85-12,300-0.04%
2020/08/1100.00412.9912.75-42,453-0.16%
2020/08/10813.1300.0013.0582,4920.32%
2020/08/07213.1800.0013.0022,5670.08%
2020/07/24113.001013.1012.50-94,003-0.22%
2020/07/1700.00313.8213.35-34,052-0.07%
2020/07/141014.4300.0014.20104,0320.25%
2020/07/10114.6500.0014.3014,0030.02%
2020/07/02214.6500.0014.6523,8140.05%
2020/07/01415.0900.0014.6043,7990.11%
2020/06/2900.00114.0514.15-13,621-0.03%
2020/06/24114.0500.0013.9513,6080.03%
2020/06/19114.00113.9514.0003,4980.00%
2020/06/1800.00114.1514.00-13,487-0.03%
2020/06/1500.00613.5513.85-63,455-0.17%
2020/06/11314.80314.7013.9003,4180.00%
2020/06/1000.00114.2514.65-13,390-0.03%
2020/06/09114.2500.0014.0513,3460.03%
2020/06/0800.00214.2314.15-23,343-0.06%
2020/06/0500.00114.4514.25-13,345-0.03%
2020/06/04114.1500.0014.1013,3420.03%
2020/06/0300.00114.4014.15-13,416-0.03%
2020/06/02314.42614.3114.20-33,424-0.09%
2020/06/011115.221015.0014.8013,3960.03%
2020/05/29115.400.115.5015.550.93,3700.03%
2020/05/2800.00314.7714.65-33,310-0.09%
2020/05/27214.38114.7514.3513,3890.03%
2020/05/26114.80215.1514.55-13,364-0.03%
2020/05/25416.36715.7415.40-33,284-0.09%
2020/05/22717.76818.1616.95-13,173-0.03%
2020/05/21218.231118.1018.00-93,044-0.30%
2020/05/20617.75717.8918.15-12,899-0.03%
2020/05/191517.32317.3016.90122,6770.45%
2020/05/18417.162717.6117.85-232,585-0.89%
2020/05/15716.37216.6316.2552,4490.20%
2020/05/143.117.341017.7616.70-6.92,486-0.28%
2020/05/13717.44117.6017.5562,4620.24%
2020/05/12216.4500.0016.7522,3700.08%
2020/05/112517.071617.3417.2592,2970.39%
2020/05/086719.612120.0617.10462,1542.14%
2020/05/076617.697717.6318.95-111,842-0.60%
2020/05/061516.992417.0117.25-91,474-0.61%
2020/05/05814.991115.1915.70-31,204-0.25%
2020/05/04814.30814.0014.3001,1110.00%
2020/04/30114.40214.7814.45-11,074-0.09%
2020/04/29115.05815.4315.00-71,044-0.67%
2020/04/28114.40614.5814.60-5943-0.53%
2020/04/1700.00411.9511.90-4830-0.48%
2020/04/1500.00111.9011.95-1821-0.12%
2020/04/1400.00211.9011.95-2819-0.24%
2020/03/231010.8000.0010.80107911.26%
2020/03/19710.2500.0010.8077840.89%
2020/03/16112.1500.0011.9017580.13%
2020/03/1200.00112.6512.70-1727-0.14%
2020/03/06214.8500.0014.8525660.35%
2020/03/03914.502714.5514.70-18495-3.64%
2020/03/02215.401015.0514.50-8457-1.75%
2020/02/262415.1000.0014.70243187.55%
2020/02/25514.8900.0014.6552941.70%
2020/02/24214.80114.8515.0012720.37%
2020/02/21114.2000.0014.1512420.41%
2020/02/17415.1000.0014.4041842.17%
2018/10/180.412.1500.0012.150.4450.91%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音