國精化 (4722)-元大-樹林券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
39.65
漲跌
▼0.85
漲幅
-2.10%
成交量
243張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/19	0	0.00	1	34.00	34.00	-1	87	-1.14%
2023/08/14	1	35.10	0	0.00	34.75	1	147	0.68%
2023/06/05	3	36.30	0	0.00	36.55	3	108	2.76%
2023/04/14	0	0.00	1	35.35	35.30	-1	64	-1.56%
2023/03/29	1	35.50	1	36.00	35.50	0	69	0.00%
2023/03/28	0	0.00	1	36.00	35.60	-1	70	-1.42%
2023/02/23	0	0.00	0.2	35.00	35.25	-0.2	62	-0.32%
2023/01/16	0	0.00	0.1	33.65	33.80	-0.1	59	-0.17%
2022/12/30	2	33.80	0	0.00	33.85	2	60	3.32%
2022/11/09	0	0.00	1	31.75	32.00	-1	56	-1.77%
2022/03/17	0	0.00	1	41.55	41.85	-1	1,143	-0.09%
2022/03/08	1	45.00	24	44.96	43.00	-23	1,071	-2.15%
2022/03/07	22	45.75	0	0.00	46.20	22	1,027	2.14%
2022/03/04	1	47.15	120	46.83	47.00	-119	1,020	-11.66%	大賣/鉅額交易
2022/03/03	0.1	45.50	0	0.00	46.25	0.1	1,008	0.01%
2022/03/01	6	46.85	5	45.54	45.55	1	994	0.10%
2022/02/25	17	45.59	12	45.77	46.00	5	977	0.51%
2022/02/24	6	47.14	0	0.00	44.15	6	958	0.63%
2022/02/23	13	45.78	14	46.52	47.00	-1	902	-0.11%
2022/02/22	0	0.00	1	44.00	44.10	-1	824	-0.12%
2022/02/21	53	44.83	0	0.00	44.80	53	839	6.32%
2022/02/18	26	45.85	0	0.00	45.95	26	819	3.17%
2022/02/17	22	43.78	0	0.00	43.65	22	768	2.86%
2022/02/16	10	45.05	0	0.00	45.00	10	719	1.39%
2022/01/24	1	41.10	0	0.00	41.10	1	779	0.13%
2022/01/07	0	0.00	2	45.65	45.45	-2	1,016	-0.20%
2021/12/02	1	41.25	0	0.00	42.05	1	2,203	0.05%
2021/11/29	0	0.00	1	42.75	43.15	-1	2,187	-0.05%
2021/11/25	0	0.00	2	44.00	43.30	-2	2,175	-0.09%
2021/11/24	1	42.25	0	0.00	42.75	1	2,175	0.05%
2021/11/18	1	42.30	0	0.00	42.35	1	2,175	0.05%
2021/11/17	2	42.30	0	0.00	43.05	2	2,151	0.09%
2021/11/16	0	0.00	5	42.15	42.10	-5	2,149	-0.23%
2021/11/10	0	0.00	2	44.70	44.65	-2	2,132	-0.09%
2021/11/09	1	44.80	0	0.00	46.15	1	2,101	0.05%
2021/11/03	0	0.00	3	41.80	42.15	-3	2,050	-0.15%
2021/11/02	4	41.81	1	41.00	41.00	3	2,046	0.15%
2021/10/29	2	41.10	2	41.40	41.10	0	2,013	0.00%
2021/10/28	0	0.00	2	40.88	40.95	-2	1,999	-0.10%
2021/10/26	0	0.00	5	41.58	41.40	-5	1,960	-0.26%
2021/10/25	1	40.90	21	40.34	41.20	-20	2,042	-0.98%
2021/10/22	0	0.00	12	39.62	39.85	-12	2,044	-0.59%
2021/10/20	1	41.05	0	0.00	41.20	1	2,012	0.05%
2021/10/19	25	41.33	0	0.00	41.00	25	2,013	1.24%
2021/10/18	10	40.20	20	40.36	40.20	-10	2,024	-0.49%
2021/10/15	31	39.65	11	39.92	39.80	20	2,010	0.99%
2021/10/13	0	0.00	30	37.51	37.55	-30	1,927	-1.56%
2021/10/12	0	0.00	10	37.55	37.80	-10	1,923	-0.52%
2021/10/06	20	38.40	20	38.28	38.35	0	1,934	0.00%
2021/10/05	0	0.00	2	38.00	38.05	-2	1,943	-0.10%
2021/10/04	1	37.70	1	38.20	38.25	0	1,940	0.00%
2021/10/01	9	37.86	0	0.00	37.75	9	1,920	0.47%
2021/09/30	7	39.56	4	39.33	39.20	3	1,901	0.16%
2021/09/29	10	39.38	6	39.58	40.00	4	1,893	0.21%
2021/09/28	14	41.34	17	40.11	40.00	-3	1,879	-0.16%
2021/09/27	22	41.04	4	41.63	41.75	18	1,855	0.97%
2021/09/24	8	40.20	4	40.69	41.15	4	1,813	0.22%
2021/09/23	7	40.06	5	39.56	39.60	2	1,756	0.11%
2021/09/22	15	39.81	7	40.11	40.00	8	1,740	0.46%
2021/09/17	10	41.20	6	40.51	40.40	4	1,698	0.24%
2021/09/16	3	43.93	4	43.03	43.30	-1	1,590	-0.06%
2021/09/15	6	45.31	3	44.90	44.60	3	1,522	0.20%
2021/09/14	8	47.06	9	47.97	46.20	-1	1,416	-0.07%
2021/09/13	4	45.13	4	45.55	45.10	0	1,233	0.00%
2021/09/10	4	42.84	25.2	43.60	44.30	-21.2	1,119	-1.89%
2021/09/09	8	40.84	1	41.40	41.40	7	999	0.70%
2021/08/13	0	0.00	5.1	38.42	38.75	-5.1	870	-0.58%
2021/08/12	6.1	38.67	1	38.90	38.85	5.1	871	0.58%
2021/07/23	1	38.75	0	0.00	38.45	1	832	0.12%
2021/07/15	0	0.00	1	37.95	38.15	-1	891	-0.11%
2021/05/20	1	32.00	0	0.00	32.25	1	1,381	0.07%
2021/04/21	0	0.00	0.1	36.90	37.25	-0.1	1,281	-0.01%
2021/04/19	11	37.88	0	0.00	38.00	11	1,294	0.85%
2021/04/15	0.1	37.10	10	36.50	37.50	-9.9	1,293	-0.77%
2021/04/13	0	0.00	2	35.30	35.15	-2	1,247	-0.16%
2021/04/09	7	35.89	5	35.13	34.95	2	1,217	0.16%
2021/04/07	0	0.00	6	36.12	36.50	-6	1,130	-0.53%
2021/04/06	6	35.93	0	0.00	36.00	6	1,112	0.54%
2021/04/01	0	0.00	1	34.25	34.45	-1	1,065	-0.09%
2021/01/26	0	0.00	5	32.65	32.30	-5	794	-0.63%
2021/01/12	0	0.00	5	32.30	30.50	-5	638	-0.78%
2021/01/08	0	0.00	1	31.80	31.60	-1	598	-0.17%
2020/12/22	0	0.00	2	30.65	30.40	-2	557	-0.36%
2020/12/18	0	0.00	1	31.10	31.70	-1	560	-0.18%
2020/12/14	1	30.45	0	0.00	30.30	1	507	0.20%
2020/12/11	0	0.00	2	29.70	29.95	-2	497	-0.40%
2020/12/03	0	0.00	5	28.50	28.45	-5	420	-1.19%
2020/11/24	1	28.00	0	0.00	28.20	1	363	0.28%
2020/11/23	1	28.00	0	0.00	28.10	1	359	0.28%
2020/10/16	0	0.00	3	27.50	27.20	-3	369	-0.81%
2020/09/10	3	28.30	0	0.00	28.45	3	313	0.96%
2020/09/09	3	28.15	0	0.00	28.20	3	310	0.97%
2020/08/18	1	26.60	0	0.00	27.50	1	411	0.24%
2020/07/07	0	0.00	7	26.40	26.10	-7	461	-1.52%
2020/07/06	4	28.00	0	0.00	28.15	4	455	0.88%
2020/07/02	3	27.95	0	0.00	27.90	3	453	0.66%
2020/07/01	2	27.68	0	0.00	27.75	2	450	0.44%
2020/06/03	0	0.00	2	28.05	28.25	-2	400	-0.50%
2020/05/26	1	27.45	0	0.00	27.45	1	360	0.28%
2020/05/25	1	26.80	0	0.00	26.80	1	348	0.29%
2020/05/21	1	27.50	0	0.00	27.85	1	312	0.32%
2020/04/21	1	25.45	0	0.00	25.50	1	221	0.45%
2020/04/14	2	25.70	0	0.00	25.80	2	196	1.02%
2020/04/09	1	25.80	0	0.00	25.50	1	190	0.52%
2020/04/07	1	25.45	0	0.00	25.80	1	168	0.59%
2020/04/01	1	24.75	0	0.00	24.60	1	152	0.66%
2020/03/30	1	24.20	1	24.35	24.35	0	152	0.00%
2020/03/16	0	0.00	1	25.25	25.35	-1	89	-1.12%
2020/02/13	1	26.65	0	0.00	26.55	1	78	1.28%
2019/06/24	0	0.00	6	28.45	28.50	-6	119	-5.04%
2019/06/21	6	30.05	0	0.00	30.10	6	125	4.79%
2019/06/05	0	0.00	2	29.55	29.50	-2	129	-1.55%
2019/03/29	10	28.85	0	0.00	29.05	10	144	6.94%
2019/03/25	5	28.85	0	0.00	29.45	5	116	4.29%
2019/03/22	5	29.20	0	0.00	29.50	5	113	4.42%
2019/03/20	0	0.00	1	29.00	29.20	-1	105	-0.95%
2019/02/20	1	27.50	0	0.00	27.25	1	42	2.35%
2019/01/16	0	0.00	0.1	26.85	26.45	-0.1	38	-0.13%
2018/08/07	0	0.00	1	31.50	31.40	-1	140	-0.71%
2018/07/11	1	34.00	2	33.95	34.05	-1	141	-0.71%
2018/07/10	0	0.00	5	33.90	34.00	-5	139	-3.58%
2018/07/09	5	33.75	2	33.70	33.85	3	137	2.19%