永昕 (4726)-元大-樹林券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	43.05	43.45	-1	1,202	-0.08%
2024/04/29	2	43.55	0	0.00	43.55	2	1,193	0.17%
2024/04/26	4	43.76	1	44.55	43.85	3	1,182	0.25%
2024/04/25	0	0.00	50	46.09	46.00	-50	1,126	-4.44%
2024/04/24	3	46.08	1	46.45	46.70	2	1,092	0.18%
2024/04/23	51	48.74	2	48.80	46.40	49	1,050	4.67%
2024/04/22	5	48.15	18	46.06	46.30	-13	892	-1.46%
2024/04/19	4.1	44.46	7	43.91	44.50	-3	825	-0.36%
2024/04/18	1	43.50	0	0.00	44.90	1	781	0.13%
2024/04/17	0	0.00	5	43.88	44.20	-5	742	-0.67%
2024/04/16	0	0.00	1	40.80	41.95	-1	681	-0.15%
2024/04/15	0.1	42.50	0	0.00	41.80	0.1	658	0.02%
2024/04/12	4	42.21	4	41.65	41.65	0	619	0.00%
2024/04/11	2	39.90	0	0.00	40.00	2	583	0.34%
2024/04/09	1	41.20	0	0.00	40.30	1	560	0.18%
2024/04/08	1	40.60	6	40.83	40.70	-5	547	-0.91%
2024/04/03	5	38.10	6	39.01	39.05	-1	518	-0.19%
2024/04/01	0	0.00	2	39.45	39.00	-2	511	-0.39%
2024/03/29	0	0.00	2	38.90	38.55	-2	508	-0.39%
2024/03/28	0	0.00	3	38.80	38.50	-3	505	-0.59%
2024/03/27	0	0.00	1	38.95	39.00	-1	500	-0.20%
2024/03/26	0	0.00	1	38.60	38.10	-1	491	-0.20%
2024/03/22	10	37.45	0	0.00	37.20	10	485	2.06%
2024/03/21	1	38.20	0	0.00	37.55	1	478	0.21%
2024/03/12	10	38.55	10	38.43	38.50	0	463	0.00%
2024/03/11	1	38.25	0	0.00	38.30	1	460	0.22%
2024/03/07	1.1	39.09	1	39.15	39.10	0.1	458	0.01%
2024/03/06	0	0.00	1	40.65	40.15	-1	451	-0.22%
2024/03/04	1.1	40.21	1	40.00	40.20	0.1	423	0.03%
2024/02/26	2	38.05	0	0.00	37.70	2	409	0.49%
2024/02/22	1	37.70	0	0.00	37.60	1	410	0.24%
2024/02/19	1	39.00	0	0.00	39.20	1	402	0.25%
2024/02/16	1	39.10	10	39.00	39.50	-9	396	-2.27%
2024/02/02	1	38.00	0	0.00	37.80	1	370	0.27%
2024/02/01	1	38.10	0	0.00	38.50	1	368	0.27%
2024/01/30	2	37.90	0	0.00	37.75	2	362	0.55%
2024/01/24	0	0.00	1	38.35	39.00	-1	333	-0.30%
2024/01/19	0	0.00	5	38.40	38.10	-5	301	-1.66%
2023/12/20	0	0.00	3	35.10	35.15	-3	291	-1.03%
2023/12/18	10	35.50	2	35.40	35.40	8	292	2.74%
2023/12/13	1	35.50	0	0.00	35.35	1	294	0.34%
2023/12/08	2	36.40	0	0.00	36.45	2	298	0.67%
2023/12/04	1	37.60	1	37.60	37.60	0	299	0.00%
2023/11/08	20	36.00	0	0.00	36.05	20	329	6.07%
2023/10/30	0	0.00	2	35.65	35.55	-2	431	-0.46%
2023/10/27	2	36.00	0	0.00	35.85	2	484	0.41%
2023/10/05	24	37.08	0	0.00	36.90	24	1,401	1.71%
2023/09/21	1	38.30	0	0.00	38.25	1	1,499	0.07%
2023/08/28	20	38.50	0	0.00	38.10	20	1,990	1.00%
2023/08/23	2	38.10	0	0.00	38.15	2	1,984	0.10%
2023/08/15	1	39.45	0	0.00	39.35	1	1,963	0.05%
2023/08/11	2	40.40	0	0.00	40.35	2	1,944	0.10%
2023/08/10	2	41.20	1	41.15	41.20	1	1,930	0.05%
2023/08/02	4	42.63	0	0.00	42.60	4	1,898	0.21%
2023/07/28	2	44.85	2.5	43.62	43.30	-0.5	1,812	-0.03%
2023/07/27	1	44.55	0	0.00	44.20	1	1,781	0.06%
2023/07/26	8	46.26	15.5	46.79	45.05	-7.5	1,731	-0.43%
2023/07/25	9	48.80	39.6	48.03	49.00	-30.6	1,575	-1.94%
2023/07/24	4	44.86	2.5	45.64	45.40	1.5	1,376	0.11%
2023/07/21	7	43.94	5	43.79	43.65	2	1,303	0.15%
2023/07/20	3	44.80	1	44.15	44.25	2	1,256	0.16%
2023/07/19	43.1	46.53	29	46.14	45.95	14.1	1,188	1.18%
2023/07/18	0	0.00	3	43.85	43.40	-3	1,056	-0.28%
2023/07/13	5	40.02	0	0.00	39.90	5	1,033	0.48%
2023/07/10	2	41.15	0	0.00	41.15	2	1,019	0.20%
2023/07/07	0	0.00	2	42.55	42.35	-2	1,006	-0.20%
2023/07/03	0	0.00	1	43.35	42.90	-1	981	-0.10%
2023/06/28	2	42.75	0	0.00	42.75	2	948	0.21%
2023/06/26	0	0.00	8	41.16	41.10	-8	930	-0.86%
2023/06/19	0	0.00	3	44.20	42.30	-3	922	-0.33%
2023/06/16	6	42.58	0	0.00	43.00	6	886	0.68%
2023/06/15	3	40.85	1	41.20	41.20	2	859	0.23%
2023/06/09	14	42.81	6	42.48	42.60	8	816	0.98%
2023/06/08	12	43.59	8.1	43.59	43.60	3.9	792	0.50%
2023/06/07	1.1	42.98	29	43.33	43.10	-27.9	704	-3.96%
2023/06/06	2	40.80	5	40.30	40.15	-3	593	-0.51%
2023/06/05	5	40.32	1.5	39.45	40.35	3.5	551	0.63%
2023/06/01	1	39.10	1	39.50	39.40	0	540	0.00%
2023/05/15	0	0.00	3	37.90	37.80	-3	647	-0.46%
2023/05/11	1	38.15	0	0.00	38.20	1	690	0.14%
2023/05/04	1	39.35	0	0.00	39.90	1	856	0.12%
2023/05/03	0	0.00	2	39.30	39.05	-2	835	-0.24%
2023/04/21	5	38.44	0	0.00	38.00	5	834	0.60%
2023/04/20	3	39.40	0	0.00	39.10	3	826	0.36%
2023/04/11	4	39.05	4	39.36	39.35	0	771	0.00%
2023/03/15	0	0.00	1.1	38.74	38.50	-1.1	1,030	-0.11%
2023/03/10	0	0.00	3	40.15	39.35	-3	1,124	-0.27%
2023/03/09	3	39.82	0	0.00	39.85	3	1,154	0.26%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/02/17	3	39.85	3	40.55	40.50	0	1,343	0.00%
2023/02/13	1	40.25	0	0.00	40.25	1	1,349	0.07%
2023/02/10	4	40.05	0	0.00	40.05	4	1,361	0.29%
2023/02/09	0	0.00	2	40.80	40.70	-2	1,344	-0.15%
2023/02/08	6	41.55	5	41.39	41.20	1	1,325	0.08%
2023/02/07	2	40.50	0	0.00	40.75	2	1,276	0.16%
2023/02/06	3	39.78	1	39.80	39.80	2	1,206	0.17%
2023/01/31	1	37.85	0	0.00	38.25	1	1,201	0.08%
2023/01/17	0	0.00	2	37.45	37.30	-2	1,206	-0.17%
2023/01/12	3	36.30	0	0.00	36.10	3	1,219	0.25%
2023/01/09	0	0.00	3	36.68	36.80	-3	1,236	-0.24%
2022/12/28	0	0.00	1	38.55	38.20	-1	1,342	-0.07%
2022/12/27	0	0.00	0	39.00	39.00	0	1,350	0.00%
2022/12/26	0	39.80	0	0.00	39.40	0	1,358	0.00%
2022/12/21	2	37.10	1	37.40	37.20	1	1,414	0.07%
2022/12/14	4	39.65	0	0.00	39.75	4	1,620	0.25%
2022/12/13	2	40.50	3.2	40.05	40.60	-1.2	1,618	-0.07%
2022/12/12	5	39.62	2	39.25	39.35	3	1,636	0.18%
2022/12/07	2	40.40	2	40.10	39.95	0	1,832	0.00%
2022/12/02	1	40.10	3	39.80	39.20	-2	1,888	-0.11%
2022/12/01	2	37.85	3.3	38.52	38.70	-1.3	1,922	-0.07%
2022/11/28	2	37.60	2	37.38	37.60	0	2,460	0.00%
2022/11/24	6	38.45	0	0.00	37.60	6	3,313	0.18%
2022/11/22	1	36.40	10	36.40	36.25	-9	4,389	-0.21%
2022/11/21	10	36.90	0	0.00	36.65	10	4,586	0.22%
2022/11/16	1	35.50	1	35.85	35.55	0	4,992	0.00%
2022/11/07	1	34.05	1	34.40	34.45	0	4,980	0.00%
2022/11/04	1	34.25	0	0.00	34.05	1	4,980	0.02%
2022/11/02	0	0.00	10	34.40	34.50	-10	4,961	-0.20%
2022/11/01	3	34.75	0	0.00	34.30	3	4,951	0.06%
2022/10/28	10	33.00	0	0.00	32.90	10	4,933	0.20%
2022/10/27	0	0.00	2	34.00	33.85	-2	4,928	-0.04%
2022/10/26	1	33.10	1	33.65	33.30	0	4,926	0.00%
2022/10/25	1	33.80	0	0.00	33.70	1	4,930	0.02%
2022/10/13	2.3	36.04	0	0.00	35.30	2.3	5,142	0.04%
2022/10/12	8	36.15	0	0.00	36.85	8	5,104	0.16%
2022/10/11	20	36.00	0	0.00	36.45	20	5,093	0.39%
2022/10/07	0.1	38.25	0	0.00	38.25	0.1	5,075	0.00%
2022/10/06	2	38.50	4	38.84	38.90	-2	5,063	-0.04%
2022/10/05	0	0.00	0	39.55	38.30	0	5,056	0.00%
2022/10/04	0	0.00	2	39.25	39.00	-2	5,040	-0.04%
2022/09/28	19	37.91	7	39.19	37.30	12	4,958	0.24%
2022/09/27	1	39.20	2	40.10	40.00	-1	4,925	-0.02%
2022/09/26	1	39.70	1	40.00	39.70	0	4,910	0.00%
2022/09/23	52	43.07	50	41.50	41.50	2	4,877	0.04%
2022/09/22	2	44.23	3	44.05	44.10	-1	4,843	-0.02%
2022/09/21	1	42.85	0	0.00	42.85	1	4,795	0.02%
2022/09/20	0	0.00	2	42.40	42.30	-2	4,788	-0.04%
2022/09/19	8	42.31	7	43.00	42.15	1	4,799	0.02%
2022/09/16	3	44.15	0	0.00	44.15	3	4,735	0.06%
2022/09/15	11	46.34	2	46.50	45.05	9	4,693	0.19%
2022/09/14	0	0.00	2	45.05	44.85	-2	4,549	-0.04%
2022/09/13	0	0.00	10	45.86	45.45	-10	4,489	-0.22%
2022/09/08	2	45.13	1	45.45	45.00	1	4,394	0.02%
2022/09/07	2	45.33	3	44.60	44.10	-1	4,342	-0.02%
2022/09/06	7	44.89	7	46.87	44.95	0	4,255	0.00%
2022/09/05	9	50.27	7	49.16	47.80	2	4,067	0.05%
2022/09/02	7.1	51.52	16	49.56	48.95	-9	3,842	-0.23%
2022/09/01	56	51.28	36.1	50.93	51.20	20	3,661	0.54%
2022/08/31	19	52.03	59	51.80	51.20	-40	3,410	-1.17%
2022/08/30	78.6	49.30	72	49.12	50.00	6.6	2,780	0.24%
2022/08/29	14	46.78	34	47.51	48.30	-20	1,923	-1.04%
2022/08/26	13	44.79	8	44.48	43.95	5	1,620	0.31%
2022/08/25	11	43.32	2	43.38	43.30	9	1,399	0.64%
2022/08/24	4	43.55	7	44.19	45.75	-3	1,083	-0.28%
2022/08/23	0	0.00	2	41.00	41.60	-2	902	-0.22%
2022/08/22	1	41.40	0	0.00	40.70	1	886	0.11%
2022/08/16	0	0.00	1	40.10	40.45	-1	812	-0.12%
2022/08/12	1	38.95	1	38.85	38.80	0	790	0.00%
2022/08/09	0	0.00	3	38.95	39.40	-3	779	-0.38%
2022/08/04	10	37.90	27	37.80	38.00	-17	779	-2.18%
2022/08/03	1	38.70	0	0.00	38.10	1	773	0.13%
2022/08/01	0	0.00	16	40.09	39.85	-16	768	-2.08%
2022/07/29	4	39.88	10	39.60	39.60	-6	759	-0.79%
2022/07/28	12	42.01	22	43.35	40.60	-10	733	-1.36%
2022/07/27	0	0.00	20	40.58	40.40	-20	612	-3.27%
2022/07/26	35	40.57	0	0.00	40.65	35	600	5.83%
2022/07/25	40	40.67	6	41.26	40.20	34	566	6.01%
2022/07/15	3	36.95	0	0.00	37.00	3	513	0.58%
2022/07/12	6	37.10	0	0.00	37.00	6	556	1.08%
2022/07/08	3	37.60	0	0.00	37.60	3	568	0.53%
2022/07/07	5	36.85	0	0.00	37.80	5	574	0.87%
2022/07/06	7	37.89	1	37.80	36.85	6	585	1.02%
2022/07/01	5	38.69	0	0.00	38.30	5	581	0.86%
2022/06/30	1	41.30	1	41.20	40.10	0	573	0.00%
2022/06/29	5	42.78	5	42.51	43.00	0	547	0.00%
2022/06/27	1	39.50	3.5	41.87	42.05	-2.5	486	-0.51%
2022/06/24	0	0.00	2	38.18	39.05	-2	459	-0.44%
2022/06/20	2	36.60	0	0.00	36.00	2	490	0.41%
2022/06/17	1	37.60	0	0.00	37.55	1	482	0.21%
2022/06/07	1	37.25	0	0.00	37.20	1	478	0.21%
2022/06/01	0	0.00	2	38.05	37.80	-2	508	-0.39%
2022/05/24	0	0.00	3	37.25	36.60	-3	627	-0.48%
2022/05/23	3	36.52	2	36.05	36.80	1	684	0.15%
2022/05/12	2	34.60	0	0.00	34.55	2	986	0.20%
2022/05/11	2	36.40	0	0.00	36.30	2	984	0.20%
2022/05/10	2	36.15	0	0.00	36.30	2	993	0.20%
2022/05/06	0	0.00	3	38.40	38.40	-3	999	-0.30%
2022/05/04	1	38.95	0	0.00	38.95	1	1,047	0.10%
2022/04/28	1.3	38.92	0	0.00	39.20	1.3	1,101	0.12%
2022/04/27	2	38.55	0	0.00	38.60	2	1,102	0.18%
2022/04/26	1	39.35	0	0.00	39.45	1	1,105	0.09%
2022/04/20	2	41.05	0	0.00	41.20	2	1,150	0.17%
2022/04/01	1	41.35	0	0.00	42.00	1	1,028	0.10%
2022/03/31	0	0.00	1	40.60	40.50	-1	1,024	-0.10%
2022/03/30	0	0.00	1	41.70	41.30	-1	1,040	-0.10%
2022/03/29	0	0.00	1	42.50	41.50	-1	1,050	-0.10%
2022/03/28	1	43.50	1.2	42.38	42.00	-0.2	1,077	-0.02%
2022/03/23	0	0.00	2	40.95	41.00	-2	1,044	-0.19%
2022/03/22	1	39.40	2	39.75	39.80	-1	1,029	-0.10%
2022/03/11	1	38.50	0	0.00	38.40	1	1,036	0.10%
2022/03/10	1	39.30	0	0.00	39.20	1	1,035	0.10%
2022/03/08	2	37.95	0	0.00	37.95	2	1,031	0.19%
2022/03/04	5	41.27	0	0.00	41.00	5	1,014	0.49%
2022/02/25	0	0.00	10	42.10	42.10	-10	1,013	-0.99%
2022/02/24	1.2	42.46	0	0.00	42.10	1.2	996	0.12%
2022/02/23	10	47.00	10	47.33	46.60	0	948	0.00%
2022/02/22	10.2	48.24	19.5	49.30	49.00	-9.3	918	-1.01%
2022/02/21	0	0.00	10	47.20	47.20	-10	789	-1.27%
2022/02/18	0	0.00	5	42.68	42.95	-5	735	-0.68%
2022/02/17	10	41.06	2	40.65	40.80	8	692	1.16%
2022/02/14	4	39.93	0	0.00	39.65	4	661	0.60%
2022/02/09	0	0.00	2	40.20	40.35	-2	645	-0.31%
2022/02/08	2	39.85	0	0.00	40.20	2	638	0.31%
2022/02/07	2	40.15	0	0.00	40.30	2	635	0.31%
2022/01/26	0	0.00	7	41.70	41.10	-7	640	-1.09%
2022/01/25	4	41.58	0	0.00	41.95	4	609	0.66%
2022/01/24	0	0.00	1	39.00	39.35	-1	562	-0.18%
2022/01/21	3	39.20	5	38.90	38.80	-2	558	-0.36%
2022/01/20	15	39.71	0	0.00	39.60	15	571	2.63%
2022/01/19	2	39.88	0	0.00	40.10	2	577	0.35%
2022/01/18	0	0.00	1	39.65	39.15	-1	566	-0.18%
2022/01/17	1	40.40	9	41.19	40.30	-8	558	-1.43%
2022/01/14	0	0.00	4	40.36	40.20	-4	533	-0.75%
2022/01/07	3	37.30	0	0.00	37.90	3	487	0.62%
2022/01/03	0	0.00	10	37.70	37.70	-10	500	-2.00%
2021/12/29	4	37.00	0	0.00	37.25	4	507	0.79%
2021/12/28	0	0.00	1	38.00	37.60	-1	507	-0.20%
2021/12/24	4	38.14	0	0.00	38.00	4	533	0.75%
2021/12/23	1	39.60	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	5	41.30	40.70	-5	512	-0.98%
2021/12/16	0	0.00	1	38.25	38.10	-1	482	-0.21%
2021/12/15	1	38.35	0	0.00	38.10	1	492	0.20%
2021/12/14	1	38.05	0	0.00	38.25	1	507	0.20%
2021/12/13	1	39.55	2	39.25	39.35	-1	506	-0.20%
2021/12/10	1	40.55	0	0.00	39.80	1	510	0.20%
2021/12/08	0	0.00	1	39.30	39.20	-1	513	-0.19%
2021/11/29	4	40.55	0	0.00	39.80	4	617	0.65%
2021/11/26	0	0.00	9	40.64	40.30	-9	618	-1.46%
2021/11/24	0	0.00	3	38.95	39.20	-3	597	-0.50%
2021/11/23	4	39.14	0	0.00	38.70	4	599	0.67%
2021/11/19	0	0.00	1	40.00	38.60	-1	602	-0.17%
2021/11/18	0	0.00	10	39.75	39.75	-10	580	-1.72%
2021/11/17	0	0.00	2	36.20	36.15	-2	565	-0.35%
2021/11/16	1	35.80	3	35.45	35.65	-2	575	-0.35%
2021/11/15	3	35.00	0	0.00	35.20	3	592	0.51%
2021/11/12	0	0.00	1	35.90	35.75	-1	615	-0.16%
2021/11/11	0	0.00	2	35.80	36.00	-2	628	-0.32%
2021/11/09	0	0.00	3	35.85	35.80	-3	646	-0.46%
2021/11/05	3	36.50	0	0.00	36.55	3	674	0.44%
2021/11/03	0	0.00	3	36.72	37.05	-3	701	-0.43%
2021/11/02	2	34.70	0	0.00	34.25	2	710	0.28%
2021/11/01	2	34.65	0	0.00	34.40	2	725	0.28%
2021/10/28	6	36.18	3	36.42	35.50	3	814	0.37%
2021/10/27	3	34.08	0	0.00	35.35	3	909	0.33%
2021/10/25	3	33.30	0	0.00	33.40	3	1,086	0.28%
2021/10/15	0	0.00	2	33.40	33.25	-2	1,211	-0.17%
2021/10/14	2	33.15	0	0.00	33.40	2	1,379	0.14%
2021/10/06	0	0.00	3	35.05	33.70	-3	1,496	-0.20%
2021/10/04	1	33.95	0	0.00	33.85	1	1,628	0.06%
2021/10/01	0	0.00	7	38.14	37.50	-7	1,617	-0.43%
2021/09/30	10	38.21	0	0.00	38.60	10	1,625	0.62%
2021/09/24	3	39.80	0	0.00	39.80	3	1,689	0.18%
2021/09/17	0	0.00	1	40.65	39.80	-1	1,788	-0.06%
2021/09/14	0	0.00	1	41.60	41.25	-1	1,807	-0.06%
2021/09/03	0	0.00	1	41.45	41.45	-1	2,009	-0.05%
2021/09/02	1	40.80	0	0.00	40.70	1	2,161	0.05%
2021/09/01	0	0.00	1	40.70	40.70	-1	2,389	-0.04%
2021/08/30	0	0.00	1	41.25	41.00	-1	2,483	-0.04%
2021/08/27	1	41.20	0	0.00	41.20	1	2,497	0.04%
2021/08/20	2	41.50	0	0.00	41.15	2	2,591	0.08%
2021/08/11	2	41.10	0	0.00	40.80	2	2,777	0.07%
2021/08/10	1	42.10	0	0.00	41.95	1	2,881	0.03%
2021/08/06	3	43.90	1	44.25	43.70	2	3,175	0.06%
2021/08/05	4	43.70	0	0.00	43.40	4	3,225	0.12%
2021/08/04	3	43.75	0	0.00	43.50	3	3,324	0.09%
2021/08/03	5	44.10	5	45.75	44.35	0	3,328	0.00%
2021/08/02	1	45.50	9	45.95	46.20	-8	3,280	-0.24%
2021/07/30	14	44.72	16	44.24	44.50	-2	3,188	-0.06%
2021/07/29	5	43.07	6	42.90	43.25	-1	3,100	-0.03%
2021/07/28	5	41.14	1	41.25	41.15	4	3,044	0.13%
2021/07/26	0	0.00	2	42.83	42.50	-2	3,170	-0.06%
2021/07/23	0	0.00	1	41.35	41.30	-1	3,189	-0.03%
2021/07/21	3	41.30	2	42.00	41.35	1	3,200	0.03%
2021/07/20	18	43.50	3	43.90	42.25	15	3,190	0.47%
2021/07/19	0	0.00	3	41.67	41.70	-3	3,048	-0.10%
2021/07/16	1	41.30	0	0.00	41.40	1	3,055	0.03%
2021/07/15	1	41.70	1	41.30	41.10	0	3,069	0.00%
2021/07/14	2	40.35	0	0.00	40.65	2	3,095	0.06%
2021/07/13	5	41.83	11	43.10	41.25	-6	3,117	-0.19%
2021/07/12	4	43.20	2	44.98	44.00	2	3,080	0.06%
2021/07/09	2	41.30	0	0.00	41.00	2	2,999	0.07%
2021/07/01	0	0.00	3	42.73	42.20	-3	4,081	-0.07%
2021/06/30	6	42.37	4	42.95	42.85	2	4,062	0.05%
2021/06/28	4	41.06	1	40.80	40.80	3	4,008	0.07%
2021/06/25	1	42.10	7	42.20	41.85	-6	4,001	-0.15%
2021/06/24	2	41.78	0	0.00	41.70	2	4,006	0.05%
2021/06/23	0	0.00	1	42.20	42.10	-1	4,003	-0.02%
2021/06/22	0	0.00	3	42.25	42.00	-3	4,066	-0.07%
2021/06/21	2	43.95	5	43.52	42.80	-3	4,093	-0.07%
2021/06/18	1	43.30	1	43.50	42.75	0	4,072	0.00%
2021/06/16	1	41.80	12	42.45	41.55	-11	4,052	-0.27%
2021/06/15	3	42.63	9	42.38	42.35	-6	4,034	-0.15%
2021/06/11	2	45.18	3	46.48	44.05	-1	3,993	-0.03%
2021/06/10	2	45.83	5	46.26	45.50	-3	3,931	-0.08%
2021/06/09	4	45.80	5	45.31	44.65	-1	3,760	-0.03%
2021/06/08	1	42.45	3	42.30	42.45	-2	3,540	-0.06%
2021/06/03	2	38.65	2	38.65	38.50	0	3,442	0.00%
2021/06/02	2	38.85	0	0.00	38.75	2	3,442	0.06%
2021/05/31	1	39.40	0	0.00	39.05	1	3,410	0.03%
2021/05/28	4	41.60	5	41.40	41.15	-1	3,372	-0.03%
2021/05/27	0	0.00	2	41.08	41.35	-2	3,363	-0.06%
2021/05/26	0	0.00	1	41.65	40.65	-1	3,353	-0.03%
2021/05/25	2	41.45	1	41.00	40.60	1	3,370	0.03%
2021/05/24	5	43.38	9	42.29	42.25	-4	3,390	-0.12%
2021/05/21	0	0.00	3	41.80	41.25	-3	3,444	-0.09%
2021/05/20	1	42.85	5	42.82	41.75	-4	3,494	-0.11%
2021/05/19	4	42.14	1	42.30	41.85	3	3,510	0.09%
2021/05/18	12	43.74	18	43.60	43.75	-6	3,489	-0.17%
2021/05/17	48	45.55	11	45.27	46.45	37	3,370	1.10%
2021/05/14	1	43.25	5	42.87	42.25	-4	3,171	-0.13%
2021/05/13	10	42.09	2	43.55	41.00	8	3,099	0.26%
2021/05/12	4	41.59	4	42.94	40.65	0	3,021	0.00%
2021/05/10	5	41.60	0	0.00	41.05	5	2,880	0.17%
2021/05/07	1	39.85	0	0.00	41.00	1	2,870	0.03%
2021/05/06	2	40.65	0	0.00	39.50	2	2,858	0.07%
2021/05/05	1	41.25	0	0.00	41.20	1	2,835	0.04%
2021/05/04	6	42.23	3	41.92	41.50	3	2,819	0.11%
2021/05/03	6	47.38	4	46.95	46.00	2	2,771	0.07%
2021/04/29	12	46.88	25	45.41	45.35	-13	2,680	-0.48%
2021/04/28	1	45.80	29	47.10	45.05	-28	2,639	-1.06%
2021/04/27	29.5	47.19	2	47.25	47.00	27.5	2,621	1.05%
2021/04/26	2	45.75	6	45.30	45.55	-4	2,596	-0.15%
2021/04/23	5	43.50	0	0.00	43.90	5	2,575	0.19%
2021/04/22	0	0.00	11	44.92	43.45	-11	2,561	-0.43%
2021/04/21	2	45.75	2	45.70	45.20	0	2,541	0.00%
2021/04/20	1	44.00	1.1	44.87	46.90	-0.1	2,522	0.00%
2021/04/19	2	46.80	2	47.30	46.05	0	2,485	0.00%
2021/04/16	3	49.52	5	49.24	49.10	-2	2,443	-0.08%
2021/04/15	3.1	49.64	3	49.20	49.80	0.1	2,414	0.00%
2021/04/14	45	47.79	45	48.83	50.40	0	2,380	0.00%
2021/04/13	35	49.26	35	49.57	47.30	0	2,137	0.00%
2021/04/12	2	49.40	0	0.00	49.40	2	1,775	0.11%
2021/04/09	14	44.08	6	44.53	44.95	8	1,737	0.46%
2021/04/08	13	40.42	21.1	40.47	40.90	-8.1	1,549	-0.52%
2021/04/06	17	33.99	0	0.00	33.85	17	1,237	1.37%
2021/04/01	0	0.00	22	34.18	33.75	-22	1,225	-1.80%
2021/03/31	0	0.00	8	34.90	34.50	-8	1,209	-0.66%
2021/03/29	2	35.60	2	35.10	35.10	0	1,197	0.00%
2021/03/26	3	34.90	1	34.55	34.65	2	1,190	0.17%
2021/03/25	16	35.30	13.2	35.07	35.15	2.8	1,184	0.24%
2021/03/24	26	34.50	4	34.69	34.80	22	1,113	1.98%
2021/03/23	0	0.00	2	33.00	32.80	-2	1,063	-0.19%
2021/03/22	4	31.75	0	0.00	31.70	4	1,050	0.38%
2021/03/19	5	32.85	0	0.00	32.25	5	1,043	0.48%
2021/03/18	0	0.00	5	32.80	32.55	-5	1,039	-0.48%
2021/03/16	4	32.00	1.6	32.08	32.00	2.4	1,039	0.23%
2021/03/12	4	32.94	1	33.30	33.20	3	1,016	0.30%
2021/03/11	1	33.95	0	0.00	33.95	1	1,027	0.10%
2021/03/05	2	35.05	2	34.85	35.00	0	1,066	0.00%
2021/03/04	0	0.00	4	34.33	34.40	-4	1,057	-0.38%
2021/03/03	0	0.00	1	34.65	34.70	-1	1,052	-0.09%
2021/03/02	0	0.00	1	35.40	34.65	-1	1,053	-0.09%
2021/02/26	0	0.00	2	35.85	35.40	-2	1,052	-0.19%
2021/02/25	5	36.61	3.1	36.42	35.75	1.9	1,048	0.18%
2021/02/24	5.1	36.09	3	36.42	36.10	2.1	1,012	0.21%
2021/02/23	5	35.94	6	35.97	34.50	-1	964	-0.10%
2021/02/22	1	35.10	6	36.30	37.85	-5	864	-0.58%
2021/02/19	3	33.33	0	0.00	34.45	3	791	0.38%
2021/02/18	1	32.75	0	0.00	32.60	1	733	0.14%
2021/02/03	1	30.60	0	0.00	30.50	1	681	0.15%
2021/02/01	4	30.80	0	0.00	30.00	4	688	0.58%
2021/01/22	0	0.00	1	29.90	29.90	-1	699	-0.14%
2021/01/20	1	29.75	8	29.20	29.50	-7	710	-0.98%
2021/01/11	0	0.00	1	30.75	30.50	-1	765	-0.13%
2021/01/04	1	32.20	0	0.00	31.60	1	811	0.12%
2020/12/23	4	33.50	4	32.21	31.65	0	852	0.00%
2020/12/21	0	0.00	2	31.10	31.05	-2	880	-0.23%
2020/12/18	2	31.50	0	0.00	31.50	2	896	0.22%
2020/12/16	1	32.90	1	32.05	31.70	0	1,074	0.00%
2020/12/15	2	31.65	1	32.35	31.70	1	1,078	0.09%
2020/12/14	3	33.23	3	33.25	32.50	0	1,078	0.00%
2020/12/11	3	31.25	10	32.00	32.00	-7	1,081	-0.65%
2020/12/09	2	34.20	0	0.00	34.15	2	1,076	0.19%
2020/12/08	6	33.38	0	0.00	33.35	6	1,097	0.55%
2020/12/07	0	0.00	1	31.95	31.60	-1	1,123	-0.09%
2020/12/04	2	34.10	0	0.00	33.05	2	1,138	0.18%
2020/12/02	1	36.55	0	0.00	36.55	1	1,142	0.09%
2020/12/01	3	37.40	0	0.00	37.25	3	1,147	0.26%
2020/11/24	1	37.70	1	37.55	37.50	0	1,265	0.00%
2020/11/23	2	38.73	0	0.00	38.45	2	1,347	0.15%
2020/11/20	1	39.30	1	39.20	39.05	0	1,372	0.00%
2020/11/18	0	0.00	1	38.45	38.20	-1	1,369	-0.07%
2020/11/10	1	37.80	9	38.07	37.25	-8	1,530	-0.52%
2020/11/05	10	38.00	6	38.48	37.80	4	1,621	0.25%
2020/11/04	1	38.20	0	0.00	37.35	1	1,637	0.06%
2020/11/02	1	37.85	0	0.00	38.35	1	1,711	0.06%
2020/10/29	3	39.40	2	38.95	39.00	1	1,809	0.06%
2020/10/22	0	0.00	1	41.90	42.10	-1	2,084	-0.05%
2020/10/20	1	44.90	0	0.00	43.85	1	2,135	0.05%
2020/10/15	0	0.00	1	44.35	44.30	-1	2,212	-0.05%
2020/10/13	0	0.00	1	45.55	45.00	-1	2,284	-0.04%
2020/10/06	0	0.00	5	47.58	47.20	-5	2,521	-0.20%
2020/10/05	5	48.00	0.1	47.70	47.90	4.9	2,768	0.18%
2020/09/29	0	0.00	1	46.50	45.50	-1	2,824	-0.04%
2020/09/28	1	46.60	0	0.00	46.30	1	2,880	0.03%
2020/09/25	0	0.00	2	48.30	46.15	-2	2,972	-0.07%
2020/09/24	2.1	49.33	3	47.98	49.10	-0.9	3,138	-0.03%
2020/09/22	2	49.33	0	0.00	48.95	2	3,258	0.06%
2020/09/21	0	0.00	16	51.28	52.50	-16	3,221	-0.50%
2020/09/18	1	47.90	1	47.80	48.00	0	3,142	0.00%
2020/09/17	1	47.65	0	0.00	47.00	1	3,165	0.03%
2020/09/16	0	0.00	2	47.35	46.90	-2	3,212	-0.06%
2020/09/15	2	48.65	0	0.00	47.70	2	3,279	0.06%
2020/09/14	3	47.30	3	47.60	47.40	0	3,326	0.00%
2020/09/11	2	48.88	0	0.00	47.50	2	3,402	0.06%
2020/09/10	2	49.80	0	0.00	49.55	2	3,453	0.06%
2020/09/09	2	48.35	13	49.36	49.00	-11	3,509	-0.31%
2020/09/08	8	48.49	3	50.07	50.40	5	3,578	0.14%
2020/09/07	6	46.01	0	0.00	45.90	6	3,579	0.17%
2020/09/04	7	47.30	0	0.00	47.00	7	3,664	0.19%
2020/09/03	5	47.00	2	47.25	47.00	3	3,781	0.08%
2020/09/02	0	0.00	2	47.25	47.15	-2	3,842	-0.05%
2020/08/31	8	50.73	1	50.20	50.00	7	3,812	0.18%
2020/08/28	0	0.00	4	50.98	51.50	-4	3,791	-0.11%
2020/08/27	15	51.82	9	51.62	52.30	6	3,740	0.16%
2020/08/26	2	48.30	4	49.03	48.90	-2	3,655	-0.05%
2020/08/25	0	0.00	2	47.23	46.95	-2	3,628	-0.06%
2020/08/24	0	0.00	5	46.67	46.20	-5	3,612	-0.14%
2020/08/20	5	46.44	1	46.00	45.80	4	3,615	0.11%
2020/08/19	4	50.31	148	49.77	49.10	-144	3,594	-4.01%	大賣/鉅額交易
2020/08/18	153	49.74	2	49.55	50.30	151	3,581	4.22%	大買/鉅額交易
2020/08/14	0	0.00	1	46.30	45.80	-1	3,593	-0.03%
2020/08/13	0	0.00	18	48.36	46.00	-18	3,664	-0.49%
2020/08/12	20	48.96	3	47.93	48.95	17	3,766	0.45%
2020/08/11	4	46.33	17	47.92	45.50	-13	3,783	-0.34%
2020/08/10	0	0.00	1	48.85	48.60	-1	3,828	-0.03%
2020/08/07	2	50.05	0	0.00	50.50	2	3,825	0.05%
2020/08/06	0	0.00	18	53.29	50.80	-18	3,795	-0.47%
2020/08/05	3	53.77	7	54.17	53.10	-4	3,742	-0.11%
2020/08/04	13	54.02	50	54.00	53.00	-37	3,691	-1.00%
2020/08/03	75	51.60	66	50.68	54.20	9	3,646	0.25%
2020/07/31	65	49.82	193	49.91	49.30	-128	3,617	-3.54%	大賣/鉅額交易
2020/07/30	193	48.86	132	46.80	50.10	61	3,572	1.71%	大買/大賣/
2020/07/29	130	45.99	31	45.22	45.60	99	3,504	2.82%	大買/
2020/07/28	30	44.38	23	45.74	43.75	7	3,447	0.20%
2020/07/27	15	51.32	40	52.69	48.60	-25	3,367	-0.74%
2020/07/24	29	54.34	1	53.60	54.00	28	3,331	0.84%
2020/07/23	2	55.75	29	57.00	55.50	-27	3,322	-0.81%
2020/07/22	29	52.86	1	53.00	54.50	28	3,278	0.85%
2020/07/21	1	49.05	29	49.18	49.60	-28	3,253	-0.86%
2020/07/20	29	47.45	2	47.45	50.10	27	3,220	0.84%
2020/07/17	1	53.50	25	53.55	52.10	-24	3,163	-0.76%
2020/07/16	7	59.31	35	59.02	57.80	-28	3,120	-0.90%
2020/07/15	52	57.48	1	61.60	58.90	51	3,078	1.66%
2020/07/14	3	59.03	30	62.92	57.60	-27	2,997	-0.90%
2020/07/13	39	64.45	3	67.13	64.00	36	2,931	1.23%
2020/07/10	33	65.30	26	67.01	68.00	7	2,831	0.25%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	0	0.00	1	56.20	56.30	-1	2,544	-0.04%
2020/07/07	25	49.97	21	51.23	51.20	4	2,494	0.16%
2020/07/06	18	51.97	4	52.23	51.70	14	2,424	0.58%
2020/07/03	8	50.90	65	50.36	51.50	-57	2,321	-2.46%
2020/07/02	33	47.20	52	45.38	47.20	-19	2,115	-0.90%
2020/07/01	41	42.83	5	42.95	42.95	36	2,033	1.77%
2020/06/30	9	39.81	3	39.00	39.05	6	1,949	0.31%
2020/06/29	0	0.00	10	40.10	40.00	-10	1,922	-0.52%
2020/06/24	7	37.81	0	0.00	37.85	7	1,879	0.37%
2020/06/23	6	39.88	18	40.85	39.35	-12	1,846	-0.65%
2020/06/22	16	40.38	10	40.36	40.40	6	1,794	0.33%
2020/06/19	9	38.09	0	0.00	37.45	9	1,717	0.52%
2020/06/18	4	41.10	12	40.43	40.00	-8	1,659	-0.48%
2020/06/17	7	40.30	5	41.61	41.15	2	1,577	0.13%
2020/06/16	7	38.84	102	38.65	38.65	-95	1,494	-6.36%	大賣/
2020/06/15	94	38.47	21	38.09	38.60	73	1,395	5.23%
2020/06/12	7	32.02	4	34.85	35.10	3	1,288	0.23%
2020/06/11	6	35.78	6	35.44	33.65	0	1,240	0.00%
2020/06/10	14	35.36	29	36.89	37.30	-15	1,141	-1.31%
2020/06/09	8	30.74	5	31.46	33.95	3	1,014	0.30%
2020/06/08	1	31.25	0	0.00	30.90	1	939	0.11%
2020/06/03	4	30.00	0	0.00	30.00	4	931	0.43%
2020/06/01	1	30.20	0	0.00	30.00	1	923	0.11%
2020/05/27	5	30.00	0	0.00	29.50	5	907	0.55%
2020/05/26	16	32.02	1	31.80	32.00	15	880	1.70%
2020/05/25	0	0.00	11	35.30	35.30	-11	859	-1.28%
2020/05/22	3	32.02	11	31.85	32.10	-8	822	-0.97%
2020/05/21	0	0.00	3	30.77	30.25	-3	783	-0.38%
2020/05/20	5	29.57	1	31.40	30.95	4	749	0.53%
2020/05/19	0	0.00	7	29.56	30.55	-7	662	-1.06%
2020/05/15	2	24.10	0	0.00	25.30	2	470	0.43%
2020/05/14	0	0.00	1	21.45	23.00	-1	388	-0.26%
2020/05/13	1	20.80	0	0.00	20.95	1	365	0.27%
2020/05/12	2	20.15	1	20.00	20.15	1	364	0.27%
2020/05/11	1	20.50	1	20.70	20.30	0	362	0.00%
2020/05/08	3	20.70	0	0.00	20.70	3	361	0.83%
2020/05/07	3	22.97	4	22.81	22.70	-1	339	-0.29%
2020/05/04	1	18.90	0	0.00	18.85	1	281	0.36%
2020/04/29	1	20.00	4	21.00	19.55	-3	281	-1.07%
2020/04/23	0	0.00	4	16.30	16.35	-4	248	-1.61%
2020/04/21	4	16.20	0	0.00	15.95	4	247	1.61%
2020/04/17	0	0.00	2	17.40	17.15	-2	246	-0.81%
2020/04/16	2	17.10	0	0.00	17.10	2	247	0.81%
2020/04/13	0	0.00	8	18.02	18.00	-8	243	-3.28%
2020/04/01	0	0.00	1	14.90	14.80	-1	236	-0.42%
2020/03/23	2	12.65	0	0.00	12.65	2	225	0.89%
2020/03/20	1	13.80	0	0.00	14.05	1	220	0.45%
2020/03/12	10	19.98	0	0.00	19.80	10	230	4.33%
2020/03/10	0	0.00	1	21.65	22.70	-1	246	-0.41%
2020/03/09	1	22.75	0	0.00	22.75	1	261	0.38%
2020/03/03	2	21.65	0	0.00	21.50	2	263	0.76%
2020/02/25	0	0.00	1	22.85	22.80	-1	256	-0.39%
2020/02/24	1	23.40	14	23.40	23.40	-13	245	-5.29%
2020/02/18	9	20.70	0	0.00	20.50	9	226	3.97%
2020/02/10	5	21.00	0	0.00	20.95	5	219	2.28%
2019/12/10	1	24.55	0	0.00	24.35	1	176	0.57%
2019/12/06	0	0.00	1	23.60	23.60	-1	155	-0.64%
2019/12/05	1	24.35	29	23.80	24.60	-28	147	-18.94%
2019/12/04	29	23.88	0	0.00	24.10	29	132	21.87%
2019/11/29	1	22.80	0	0.00	22.40	1	110	0.91%
2019/11/28	0	0.00	13	22.58	22.60	-13	101	-12.77%
2019/07/18	0	0.00	1	22.15	22.10	-1	196	-0.51%
2019/06/20	1	21.75	0	0.00	21.80	1	200	0.50%
2019/03/05	6	27.20	0	0.00	27.05	6	272	2.20%
2018/12/25	0	0.00	2	24.00	23.70	-2	214	-0.93%
2018/12/18	0	0.00	3	22.75	22.90	-3	217	-1.38%
2018/12/14	3	21.60	0	0.00	22.40	3	212	1.41%
2018/12/13	0	0.00	5	23.44	23.35	-5	206	-2.42%
2018/11/30	5	21.15	0	0.00	20.90	5	181	2.75%
2018/11/22	0	0.00	33	21.90	21.75	-33	179	-18.42%
2018/11/21	33	21.60	0	0.00	21.60	33	172	19.08%
2018/10/11	2	21.10	0	0.00	21.00	2	166	1.20%
2018/10/03	0	0.00	6	27.85	28.55	-6	111	-5.39%
2018/07/17	6	23.85	0	0.00	23.85	6	99	6.05%
2018/04/27	5	26.30	0	0.00	26.00	5	201	2.48%
2018/04/19	14	27.14	0	0.00	26.80	14	212	6.60%
2018/04/18	10	26.73	0	0.00	26.70	10	210	4.75%
2018/04/11	1	27.25	5	28.20	28.15	-4	187	-2.13%
2018/04/10	7	30.94	20	30.05	29.05	-13	178	-7.29%
2018/04/09	15	29.15	6	29.15	29.15	9	148	6.04%
2018/04/03	6	26.35	0	0.00	26.50	6	120	4.99%
2018/03/30	5	26.25	0	0.00	26.00	5	118	4.22%
2018/03/26	5	27.45	0	0.00	27.05	5	112	4.45%
2018/02/02	0	0.00	1	26.55	26.50	-1	126	-0.79%
2018/01/18	1	27.80	0	0.00	27.60	1	154	0.65%