豪展 (4735)-元大-樹林券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	38.35	35.45	0	68	0.00%
2024/04/16	1	35.00	0	0.00	34.90	1	72	1.38%
2024/04/15	1	35.50	0	0.00	35.50	1	91	1.09%
2024/04/03	0	0.00	0	35.60	35.50	0	105	0.00%
2024/04/02	0	35.98	0	0.00	35.60	0	106	0.00%
2024/03/28	0	36.00	0	0.00	35.90	0	105	0.00%
2024/03/26	0	0.00	3	35.30	35.60	-3	105	-2.84%
2024/03/25	0	0.00	7	35.26	35.30	-7	105	-6.62%
2024/03/20	0	0.00	0.1	36.15	35.80	-0.1	105	-0.09%
2024/03/18	0	38.00	0	0.00	36.50	0	103	0.00%
2024/03/12	0	37.82	0	0.00	37.55	0	102	0.00%
2024/01/24	0	0.00	3	41.50	41.55	-3	107	-2.79%
2024/01/22	0	41.20	0	0.00	41.00	0	100	0.00%
2024/01/18	2	40.65	0	0.00	40.60	2	95	2.10%
2024/01/16	0	40.70	0	0.00	40.50	0	90	0.00%
2024/01/12	0	41.00	0	0.00	40.65	0	82	0.00%
2024/01/09	2	40.30	0	0.00	40.20	2	73	2.71%
2024/01/08	2	40.80	3	40.80	40.80	-1	54	-1.83%
2023/12/25	0	0.00	5	36.65	36.65	-5	38	-12.95%
2023/12/21	0.2	36.90	0	0.00	36.75	0.2	38	0.52%
2023/12/04	0	0.00	1	39.00	38.15	-1	32	-3.07%
2023/11/14	0	35.45	0	0.00	35.25	0	19	0.01%
2023/11/02	1	35.50	0	0.00	35.45	1	17	5.72%
2023/10/26	0	39.30	0	0.00	35.70	0	18	0.01%
2023/05/08	0	39.00	0	0.00	38.05	0	42	0.00%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.00%
2023/03/20	0	38.60	0	0.00	38.50	0	117	0.00%
2023/03/13	0	38.80	0	0.00	38.65	0	120	0.00%
2023/03/01	0	0.00	1	41.00	41.00	-1	115	-0.87%
2023/02/23	0	39.20	0	0.00	39.10	0	109	0.00%
2023/02/21	0	39.20	0	0.00	38.80	0	109	0.00%
2022/12/20	0	0.00	5	39.81	38.40	-5	69	-7.24%
2022/12/19	0	0.00	6	39.91	40.75	-6	56	-10.69%
2022/12/14	0	0.00	1	37.50	37.35	-1	40	-2.46%
2022/12/08	0	0.00	1	35.30	35.50	-1	33	-2.95%
2022/12/07	0	0.00	3	35.75	35.40	-3	34	-8.78%
2022/11/07	3	33.35	0	0.00	34.05	3	38	7.82%
2022/11/03	5	32.43	0	0.00	32.50	5	36	13.58%
2022/11/01	2	31.90	0	0.00	32.35	2	36	5.42%
2022/09/28	1.1	34.18	0	0.00	34.20	1.1	88	1.25%
2022/09/27	0	0.00	1	34.55	34.95	-1	88	-1.13%
2022/09/20	1	36.90	0	0.00	37.05	1	89	1.12%
2022/09/14	1	38.40	0	0.00	38.80	1	93	1.06%
2022/09/06	1	38.10	0	0.00	38.30	1	100	1.00%
2022/08/31	1	40.20	0	0.00	40.65	1	97	1.03%
2022/08/19	0	0.00	1	40.05	40.05	-1	95	-1.05%
2022/08/15	1	38.55	0	0.00	38.40	1	94	1.06%
2022/07/28	0	0.00	7	41.60	41.00	-7	94	-7.44%
2022/07/27	0	0.00	1	42.60	42.60	-1	73	-1.36%
2022/07/14	0	0.00	3	32.70	32.90	-3	66	-4.50%
2022/07/06	10	31.95	0	0.00	32.10	10	76	13.04%
2022/06/20	2	35.95	0	0.00	35.50	2	82	2.43%
2022/06/17	1	37.00	0	0.00	36.95	1	83	1.20%
2022/06/09	1	40.00	0	0.00	39.95	1	88	1.13%
2022/05/30	0	39.50	0	0.00	39.90	0	93	0.00%
2022/05/23	1	39.50	0	0.00	39.50	1	97	1.03%
2022/05/11	1	39.90	0	0.00	40.05	1	100	1.00%
2022/05/09	1	41.10	0	0.00	41.10	1	99	1.01%
2022/05/04	1	45.00	0	0.00	44.90	1	99	1.01%
2022/04/26	0	48.65	0	0.00	48.10	0	98	0.00%
2022/04/21	0	0.00	2	50.20	50.10	-2	98	-2.02%
2022/04/20	0	0.00	0	49.25	49.50	0	98	0.00%
2022/04/12	0	50.90	0	0.00	49.70	0	106	0.00%
2022/04/08	0	0.00	2	48.95	49.55	-2	114	-1.75%
2022/03/23	2	50.00	0	0.00	51.00	2	120	1.66%
2022/03/22	2	49.50	0	0.00	50.00	2	119	1.67%
2022/03/21	1	48.00	0	0.00	48.05	1	117	0.85%
2022/03/16	0	48.40	0	0.00	48.25	0	115	0.00%
2022/03/02	0	55.30	0	0.00	55.10	0	121	0.00%
2022/02/25	0	0.00	1	54.70	55.20	-1	122	-0.81%
2022/02/17	0	0.00	1	56.60	56.60	-1	127	-0.79%
2022/01/26	1	55.80	0	0.00	55.80	1	129	0.77%
2022/01/13	0	0.00	2	59.40	59.40	-2	128	-1.56%
2022/01/10	0	0.00	3	60.20	60.20	-3	126	-2.37%
2022/01/07	1	58.40	0	0.00	58.40	1	123	0.81%
2022/01/04	1	61.60	0	0.00	61.00	1	117	0.85%
2021/12/21	0	0.00	1	56.70	56.80	-1	123	-0.81%
2021/11/29	2	57.20	0	0.00	56.90	2	246	0.81%
2021/11/10	0	0.00	1	58.30	58.10	-1	299	-0.33%
2021/10/28	1	57.20	0	0.00	57.20	1	325	0.31%
2021/10/18	0	0.00	1	54.70	54.10	-1	339	-0.29%
2021/10/05	1	54.00	0	0.00	57.20	1	354	0.28%
2021/10/04	2	54.45	0	0.00	54.30	2	352	0.57%
2021/10/01	1	57.30	0	0.00	56.20	1	356	0.28%
2021/09/28	2	60.00	0	0.00	60.50	2	367	0.54%
2021/09/13	0	0.00	1	71.30	71.00	-1	334	-0.30%
2021/09/08	0	0.00	1	68.60	67.40	-1	336	-0.30%
2021/09/07	1	66.60	0	0.00	67.20	1	336	0.30%
2021/09/06	1	67.80	0	0.00	67.40	1	334	0.30%
2021/09/03	1	70.40	2	68.80	70.40	-1	320	-0.31%
2021/09/02	0	0.00	1	68.20	68.20	-1	308	-0.32%
2021/08/30	0	0.00	2	66.60	66.10	-2	328	-0.61%
2021/08/27	2	64.80	2	65.40	65.30	0	323	0.00%
2021/08/25	1	58.60	2	58.70	58.20	-1	306	-0.33%
2021/08/24	2	57.50	0	0.00	57.50	2	308	0.65%
2021/08/18	1	56.10	1	56.80	58.10	0	319	0.00%
2021/08/17	1	56.20	0	0.00	57.00	1	322	0.31%
2021/08/12	1	56.20	0	0.00	55.40	1	336	0.30%
2021/08/10	1	60.90	0	0.00	59.10	1	367	0.27%
2021/07/27	0	0.00	20	64.40	64.50	-20	596	-3.35%
2021/07/22	1	67.00	0	0.00	66.60	1	611	0.16%
2021/07/20	1	67.70	0	0.00	67.50	1	620	0.16%
2021/07/09	1	67.60	0	0.00	67.40	1	641	0.16%
2021/07/08	1	68.10	0	0.00	67.90	1	648	0.15%
2021/07/02	3	75.27	0	0.00	75.40	3	663	0.45%
2021/06/29	0	0.00	4	76.58	75.30	-4	719	-0.56%
2021/06/09	1	79.20	0	0.00	78.80	1	821	0.12%
2021/06/08	0	0.00	0.1	78.90	77.10	-0.1	829	-0.01%
2021/06/07	3	79.47	0	0.00	79.00	3	822	0.36%
2021/06/02	0	0.00	0.1	84.10	84.10	-0.1	806	-0.01%
2021/05/28	1	84.80	0	0.00	84.80	1	809	0.12%
2021/05/26	9	85.32	1	85.40	85.60	8	812	0.98%
2021/05/25	11	84.80	0	0.00	84.70	11	813	1.35%
2021/05/24	1	85.60	0	0.00	85.10	1	817	0.12%
2021/05/20	0	0.00	1	87.20	84.20	-1	831	-0.12%
2021/05/19	0	0.00	1	86.00	85.60	-1	833	-0.12%
2021/05/18	1	87.70	7	87.91	88.30	-6	819	-0.73%
2021/05/17	10.1	91.38	3	91.13	91.00	7.1	803	0.89%
2021/05/14	2	88.80	0	0.00	84.10	2	758	0.26%
2021/05/06	1	85.90	1	84.80	85.70	0	617	0.00%
2021/05/05	1	84.80	0	0.00	84.50	1	615	0.16%
2021/04/29	2	89.45	2	89.70	89.60	0	614	0.00%
2021/04/13	0	0.00	1	98.10	97.30	-1	638	-0.16%
2021/04/12	1	99.90	0	0.00	99.90	1	629	0.16%
2021/04/06	0	101.00	0	0.00	98.80	0	612	0.00%
2021/04/01	0	0.00	1	102.50	100.50	-1	600	-0.17%
2021/03/19	0	0.00	1	94.00	94.40	-1	606	-0.16%
2021/03/18	1	94.50	0	0.00	94.40	1	616	0.16%
2021/03/16	1	94.00	1	94.80	93.90	0	657	0.00%
2021/03/11	1	92.90	1	92.50	93.60	0	656	0.00%
2021/03/10	1	92.40	0	0.00	91.80	1	658	0.15%
2021/03/09	0	0.00	1	90.20	89.70	-1	661	-0.15%
2021/03/05	1	91.20	0	0.00	90.60	1	670	0.15%
2021/03/04	0	0.00	1	90.40	89.20	-1	674	-0.15%
2021/03/03	1	90.60	0	0.00	90.40	1	675	0.15%
2021/02/26	0	0.00	1	91.70	91.70	-1	668	-0.15%
2021/02/23	0	0.00	6	96.00	94.20	-6	677	-0.89%
2021/02/22	8	98.20	4	98.30	98.20	4	672	0.60%
2021/02/19	2	93.50	0	0.00	93.50	2	662	0.30%
2021/01/26	0	0.00	1	90.50	89.10	-1	1,004	-0.10%
2021/01/25	2	91.90	0	0.00	91.30	2	1,099	0.18%
2021/01/20	1	88.00	0	0.00	87.70	1	1,143	0.09%
2021/01/18	1	90.20	0	0.00	90.20	1	1,164	0.09%
2021/01/14	0	0.00	2	94.00	93.50	-2	1,189	-0.17%
2021/01/13	0	0.00	1	98.60	96.90	-1	1,192	-0.08%
2021/01/12	1	102.00	0	0.00	99.50	1	1,212	0.08%
2021/01/08	2	99.60	1	99.20	99.00	1	1,221	0.08%
2021/01/06	2	100.50	0	0.00	99.50	2	1,246	0.16%
2021/01/05	1	101.00	1	101.50	101.00	0	1,263	0.00%
2021/01/04	0	0.00	1	102.50	101.00	-1	1,296	-0.08%
2020/12/30	1	100.50	0	0.00	101.00	1	1,331	0.08%
2020/12/29	1	100.00	2	99.50	98.50	-1	1,336	-0.07%
2020/12/28	0	0.00	5	102.00	101.50	-5	1,336	-0.37%
2020/12/25	0	0.00	10	101.50	101.00	-10	1,356	-0.74%
2020/12/24	1	105.00	0	0.00	101.00	1	1,352	0.07%
2020/12/23	1	109.50	2	106.25	104.00	-1	1,345	-0.07%
2020/12/22	6	107.08	3	104.50	108.50	3	1,341	0.22%
2020/12/21	3	103.50	2	104.75	106.00	1	1,313	0.08%
2020/12/18	0	0.00	1	100.00	100.00	-1	1,299	-0.08%
2020/12/17	0	0.00	1	101.50	101.50	-1	1,294	-0.08%
2020/12/16	7	98.37	7	100.54	101.50	0	1,285	0.00%
2020/12/15	1	99.80	0	0.00	97.80	1	1,273	0.08%
2020/12/14	0	0.00	2	103.00	102.00	-2	1,256	-0.16%
2020/12/11	10	107.00	0	0.00	106.00	10	1,247	0.80%
2020/12/10	0	0.00	1	103.50	105.00	-1	1,228	-0.08%
2020/12/09	1	116.00	49	117.31	114.00	-48	1,208	-3.97%
2020/12/08	0	0.00	1	119.00	120.00	-1	1,206	-0.08%
2020/12/07	1	127.00	0	0.00	118.00	1	1,204	0.08%
2020/11/23	10	141.50	0	0.00	140.00	10	1,295	0.77%
2020/11/20	0	0.00	0.1	137.00	139.50	-0.1	1,294	0.00%
2020/11/19	26.1	137.73	1	138.00	136.00	25.1	1,297	1.93%
2020/11/18	20	136.75	0	0.00	138.00	20	1,294	1.54%
2020/11/16	0	0.00	1	139.00	140.00	-1	1,297	-0.08%
2020/11/12	1	140.00	1	139.00	138.50	0	1,323	0.00%
2020/11/10	0	0.00	3	137.83	140.00	-3	1,343	-0.22%
2020/11/09	4	149.38	4	147.25	147.00	0	1,322	0.00%
2020/11/05	1	148.50	1	146.50	149.50	0	1,339	0.00%
2020/11/04	3	145.50	3	145.00	148.50	0	1,357	0.00%
2020/11/03	55	152.52	49	149.55	142.00	6	1,350	0.44%
2020/11/02	19	153.58	50	152.07	154.00	-31	1,208	-2.57%
2020/10/30	2	139.50	11	139.41	140.00	-9	1,162	-0.77%
2020/10/29	0	0.00	6	137.58	138.00	-6	1,176	-0.51%
2020/10/28	0	0.00	1	135.50	134.00	-1	1,186	-0.08%
2020/10/27	1	134.50	0	0.00	136.00	1	1,177	0.08%
2020/10/23	1	135.00	1	131.00	130.50	0	1,176	0.00%
2020/10/21	1	126.50	1	126.00	130.00	0	1,162	0.00%
2020/10/20	1	124.50	0	0.00	127.00	1	1,156	0.09%
2020/10/19	0	0.00	1	119.50	122.00	-1	1,130	-0.09%
2020/10/16	0	0.00	4	121.50	117.50	-4	1,127	-0.35%
2020/10/15	0	0.00	1	120.00	120.00	-1	1,120	-0.09%
2020/10/14	1	117.00	0	0.00	118.00	1	1,127	0.09%
2020/10/13	0	0.00	1	115.00	118.00	-1	1,137	-0.09%
2020/10/07	1	109.00	1	108.50	109.00	0	1,120	0.00%
2020/10/05	0	0.00	1	107.00	106.50	-1	1,118	-0.09%
2020/09/29	5	98.66	0	0.00	98.20	5	1,142	0.44%
2020/09/28	2	96.20	0	0.00	97.60	2	1,190	0.17%
2020/09/15	0	0.00	2	103.00	102.00	-2	1,637	-0.12%
2020/09/14	5	102.50	0	0.00	103.00	5	1,750	0.29%
2020/09/10	1	104.50	1	104.00	102.50	0	1,827	0.00%
2020/09/08	1	106.50	1	103.50	103.50	0	1,984	0.00%
2020/09/07	2	110.00	0	0.00	105.50	2	2,048	0.10%
2020/09/04	1	112.00	1	114.50	109.00	0	2,039	0.00%
2020/08/28	40	107.00	0	0.00	106.50	40	2,139	1.87%
2020/08/27	0	0.00	1	106.50	105.00	-1	2,142	-0.05%
2020/08/25	1	103.50	0	0.00	103.50	1	2,170	0.05%
2020/08/21	0	0.00	1	102.50	105.00	-1	2,218	-0.05%
2020/08/19	0	0.00	40	107.88	107.50	-40	2,257	-1.77%
2020/08/18	2	110.75	6	112.25	109.50	-4	2,267	-0.18%
2020/08/17	5	110.00	1	107.00	110.00	4	2,293	0.17%
2020/08/12	0	0.00	1	105.50	107.00	-1	2,361	-0.04%
2020/08/10	2	109.00	1	110.00	107.50	1	2,353	0.04%
2020/08/07	6	105.42	1	106.50	105.00	5	2,369	0.21%
2020/08/06	0	0.00	1	102.00	103.00	-1	2,364	-0.04%
2020/08/05	2	101.75	2	100.50	102.00	0	2,376	0.00%
2020/08/04	5	101.00	9	101.02	103.00	-4	2,380	-0.17%
2020/08/03	2	97.25	1	97.00	99.00	1	2,458	0.04%
2020/07/31	11	93.05	0	0.00	94.10	11	2,560	0.43%
2020/07/30	1	93.00	1	92.50	93.20	0	2,878	0.00%
2020/07/29	2	91.30	2	91.80	92.00	0	3,013	0.00%
2020/07/28	28	89.65	4	90.85	91.30	24	3,113	0.77%
2020/07/27	1	86.60	0	0.00	86.50	1	3,200	0.03%
2020/07/24	1	91.20	0	0.00	89.00	1	3,264	0.03%
2020/07/20	1	89.60	1	92.20	92.60	0	3,661	0.00%
2020/07/13	1	94.10	0	0.00	94.30	1	4,080	0.02%
2020/07/10	0	0.00	2	93.80	95.00	-2	4,166	-0.05%
2020/07/08	1	97.40	0	0.00	97.00	1	4,272	0.02%
2020/07/07	2	96.65	6	97.83	93.50	-4	4,281	-0.09%
2020/07/06	0	0.00	28.5	102.67	99.50	-28.5	4,262	-0.67%
2020/07/03	1	106.50	0	0.00	101.50	1	4,229	0.02%
2020/07/02	1	100.50	0	0.00	99.50	1	4,242	0.02%
2020/06/29	29	97.68	2	96.25	94.00	27	4,300	0.63%
2020/06/24	0	0.00	1	91.10	92.70	-1	4,236	-0.02%
2020/06/23	3	91.03	1	90.00	90.50	2	4,220	0.05%
2020/06/19	4	90.50	4	89.35	87.90	0	4,216	0.00%
2020/06/18	1	85.00	1	87.10	87.20	0	4,127	0.00%
2020/06/17	1	85.40	0	0.00	85.20	1	4,122	0.02%
2020/06/16	1	83.40	1	84.00	83.50	0	4,105	0.00%
2020/06/15	3	87.37	3	85.60	84.00	0	4,131	0.00%
2020/06/12	0	0.00	2	78.65	82.50	-2	4,065	-0.05%
2020/06/08	1	75.80	0	0.00	79.00	1	4,085	0.02%
2020/06/05	4	78.33	1	80.00	77.70	3	4,122	0.07%
2020/06/04	1	75.80	1	77.20	77.20	0	4,101	0.00%
2020/06/02	0	0.00	1	69.50	69.70	-1	4,317	-0.02%
2020/06/01	0	0.00	1	69.50	70.00	-1	4,603	-0.02%
2020/05/29	2	69.00	3	68.53	68.10	-1	4,771	-0.02%
2020/05/28	0	0.00	1	69.20	68.10	-1	4,786	-0.02%
2020/05/27	1	67.60	1	68.70	66.50	0	4,805	0.00%
2020/05/26	0	0.00	1	70.90	70.50	-1	4,824	-0.02%
2020/05/25	1	70.70	0	0.00	72.00	1	4,834	0.02%
2020/05/22	3	72.73	1	73.20	72.00	2	4,869	0.04%
2020/05/21	2	76.05	2	76.25	76.40	0	4,961	0.00%
2020/05/19	4	73.70	26	72.31	72.00	-22	5,163	-0.43%
2020/05/18	16	76.46	2	76.95	75.10	14	5,140	0.27%
2020/05/15	1	74.30	0	0.00	74.90	1	5,102	0.02%
2020/05/14	14	75.72	6	74.25	73.50	8	5,103	0.16%
2020/05/13	2	78.70	1	77.50	77.40	1	5,058	0.02%
2020/05/12	1	76.90	0	0.00	77.50	1	5,049	0.02%
2020/05/11	6	75.35	5	76.82	78.10	1	5,026	0.02%
2020/05/08	8	80.06	49	77.91	76.60	-41	4,988	-0.82%
2020/05/07	13	80.11	7	79.99	80.70	6	4,960	0.12%
2020/05/06	18	81.57	37	79.63	77.50	-19	4,911	-0.39%
2020/05/05	39	74.86	7	73.84	78.00	32	4,616	0.69%
2020/05/04	10	71.84	1	72.30	71.50	9	4,511	0.20%
2020/04/30	13	69.86	0	0.00	69.10	13	4,521	0.29%
2020/04/29	1	74.20	0	0.00	73.80	1	4,471	0.02%
2020/04/28	1	76.30	0	0.00	75.00	1	4,443	0.02%
2020/04/27	0	0.00	1	76.40	76.10	-1	4,434	-0.02%
2020/04/24	5	77.20	5	77.62	76.40	0	4,319	0.00%
2020/04/23	1	73.00	3	71.63	72.80	-2	4,154	-0.05%
2020/04/22	4	69.90	3	70.30	69.90	1	4,066	0.02%
2020/04/21	0	0.00	1	69.00	68.80	-1	3,975	-0.03%
2020/04/20	2	69.40	1	68.80	68.50	1	3,932	0.03%
2020/04/17	1	68.30	1	69.50	67.80	0	3,847	0.00%
2020/04/16	3	68.77	3	67.93	70.40	0	3,683	0.00%
2020/04/15	5	65.48	18	65.01	64.00	-13	3,549	-0.37%
2020/04/14	18	62.79	25	63.05	63.30	-7	3,450	-0.20%
2020/04/13	10	59.26	3	58.90	59.00	7	3,321	0.21%
2020/04/10	1	58.60	1	59.10	58.20	0	3,292	0.00%
2020/04/09	1	58.50	9	58.67	57.30	-8	3,255	-0.25%
2020/04/08	2	58.40	1	59.60	59.60	1	3,228	0.03%
2020/04/07	19	59.59	5	59.92	59.50	14	3,199	0.44%
2020/04/06	7	59.39	15	59.16	60.00	-8	3,119	-0.26%
2020/04/01	15	55.99	9	55.67	55.50	6	3,000	0.20%
2020/03/31	5	54.58	1	54.10	53.80	4	2,948	0.14%
2020/03/30	2	55.75	12	56.68	55.60	-10	2,929	-0.34%
2020/03/27	2	55.00	5	55.14	54.80	-3	2,877	-0.10%
2020/03/26	1	51.50	9	53.58	54.10	-8	2,850	-0.28%
2020/03/25	2	52.55	1	53.50	52.00	1	2,809	0.04%
2020/03/24	5	51.90	2	52.00	52.20	3	2,781	0.11%
2020/03/23	8	51.44	5	51.00	51.00	3	2,754	0.11%
2020/03/20	2	50.00	6	50.03	49.85	-4	2,714	-0.15%
2020/03/19	7	50.29	2	51.40	48.35	5	2,680	0.19%
2020/03/18	11	52.29	9	53.22	53.70	2	2,622	0.08%
2020/03/17	2	49.83	1	52.50	49.25	1	2,552	0.04%
2020/03/16	5	51.92	6	52.42	51.10	-1	2,513	-0.04%
2020/03/13	4	49.78	4	49.60	49.50	0	2,467	0.00%
2020/03/12	18	55.93	1	59.00	55.00	17	2,428	0.70%
2020/03/11	1	57.80	12	58.94	59.00	-11	2,386	-0.46%
2020/03/10	12	56.07	3	57.47	56.10	9	2,316	0.39%
2020/03/09	1	61.50	8	66.08	60.40	-7	2,251	-0.31%
2020/03/06	5	66.30	17	66.25	65.80	-12	2,142	-0.56%
2020/03/05	19	65.11	13	65.17	63.70	6	1,987	0.30%
2020/03/04	15	61.23	28	60.21	62.40	-13	1,682	-0.77%
2020/03/03	4	57.73	0	0.00	56.80	4	1,494	0.27%
2020/03/02	1	58.70	9	59.93	58.70	-8	1,450	-0.55%
2020/02/27	13	58.30	2	60.10	57.80	11	1,402	0.78%
2020/02/26	1	58.60	5	59.20	59.00	-4	1,343	-0.30%
2020/02/25	3	58.97	1	59.30	57.50	2	1,325	0.15%
2020/02/24	13	61.16	7	61.03	60.50	6	1,275	0.47%
2020/02/21	24	58.48	10	59.33	58.50	14	1,127	1.24%
2020/02/20	3	56.73	7	56.89	56.30	-4	959	-0.42%
2020/02/19	2	53.50	2	53.20	53.80	0	857	0.00%
2020/02/18	0	0.00	2	52.20	52.20	-2	834	-0.24%
2020/02/14	1	51.40	1	52.50	51.70	0	808	0.00%
2020/02/13	2	51.90	1	51.70	51.70	1	805	0.12%
2020/02/12	3	54.13	0	0.00	53.20	3	771	0.39%
2020/02/11	1	54.00	0	0.00	54.40	1	751	0.13%
2020/02/10	4	56.53	1	56.50	54.80	3	732	0.41%
2020/02/07	4	55.30	4	55.38	55.10	0	645	0.00%
2020/02/06	5	51.96	4	51.90	52.30	1	559	0.18%
2020/02/05	12	53.74	12	52.00	52.00	0	525	0.00%
2020/02/04	12	55.36	15	55.38	54.50	-3	477	-0.63%
2020/02/03	9	55.78	11	55.51	56.40	-2	354	-0.56%
2020/01/31	4	51.53	8	52.16	51.30	-4	300	-1.33%
2020/01/30	7	51.23	0	0.00	51.30	7	248	2.81%
2020/01/20	0	0.00	4	46.78	46.65	-4	197	-2.02%
2020/01/15	2	45.00	7	45.16	45.40	-5	194	-2.57%
2020/01/06	0	0.00	1	47.10	47.55	-1	193	-0.52%
2019/12/18	2	46.70	0	0.00	46.95	2	191	1.05%
2019/12/11	0	0.00	8	47.11	46.65	-8	188	-4.25%
2019/12/10	3	47.70	0	0.00	47.70	3	185	1.62%
2019/12/09	0	0.00	10	47.40	47.35	-10	189	-5.26%
2019/12/03	2	48.00	0	0.00	47.95	2	187	1.06%
2019/11/27	0	0.00	5	48.80	49.30	-5	191	-2.61%
2019/11/25	2	50.20	0	0.00	48.60	2	196	1.02%
2019/11/22	7	49.30	0	0.00	49.70	7	191	3.66%
2019/11/20	3	47.30	0	0.00	47.30	3	167	1.79%
2019/11/15	5	46.80	0	0.00	46.95	5	164	3.04%
2019/11/12	1	45.90	1	48.50	46.30	0	158	0.00%
2019/11/04	1	45.00	0	0.00	45.05	1	148	0.67%
2019/10/24	6	45.00	0	0.00	44.75	6	162	3.69%
2019/10/23	4	45.00	0	0.00	45.00	4	165	2.41%
2019/09/05	0	0.00	1	46.50	46.15	-1	190	-0.53%
2019/09/03	0	0.00	2	46.45	46.30	-2	184	-1.08%
2019/07/03	0	0.00	1	43.25	43.10	-1	98	-1.01%
2019/07/02	1	42.30	0	0.00	43.50	1	96	1.04%
2019/06/28	1	41.65	1	41.60	41.70	0	88	0.00%
2019/06/13	0	0.00	0.4	40.45	40.60	-0.4	84	-0.49%
2019/06/12	0	0.00	0.1	40.75	40.85	-0.1	84	-0.08%
2019/03/26	0	0.00	1	42.75	42.10	-1	73	-1.35%
2019/03/25	1	40.50	0	0.00	40.70	1	67	1.48%
2019/02/18	0	40.20	0	0.00	40.30	0	93	0.00%
2019/01/15	0	0.00	1	41.35	40.70	-1	113	-0.88%
2018/11/14	0	0.00	1	33.50	34.55	-1	148	-0.67%
2018/11/13	1	32.80	0	0.00	33.00	1	140	0.71%
2018/10/22	0	0.00	1	31.55	31.30	-1	128	-0.78%
2018/10/16	1	33.00	0	0.00	32.65	1	127	0.78%
2018/10/15	0	0.00	2	33.03	33.00	-2	127	-1.57%
2018/10/09	2	37.30	2	39.60	36.20	0	119	0.00%
2018/10/05	5	40.47	2	41.33	40.45	3	105	2.84%
2018/08/16	0	0.00	2	39.80	39.80	-2	83	-2.38%
2018/08/13	1	40.75	0	0.00	39.50	1	90	1.11%
2018/08/03	1	40.95	0	0.00	41.00	1	95	1.05%
2018/04/02	0	0.00	1	46.60	46.40	-1	271	-0.37%
2018/03/30	0	0.00	1	47.45	46.40	-1	291	-0.34%
2018/03/29	0	0.00	2	47.40	47.35	-2	295	-0.68%
2018/03/26	1	48.00	0	0.00	48.20	1	322	0.31%
2018/02/05	1	48.00	0	0.00	47.90	1	549	0.18%
2018/01/29	0	0.00	3	49.70	49.55	-3	587	-0.51%
2018/01/12	0	0.00	2	49.80	50.00	-2	687	-0.29%
2018/01/03	1	51.60	0	0.00	50.90	1	722	0.14%