合富-KY (4745)-元大-樹林券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
60張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	23.30	23.50	-1	47	-2.13%
2024/03/28	0.1	24.15	0	0.00	23.90	0.1	45	0.21%
2024/03/18	1.1	24.40	0	0.00	24.60	1.1	44	2.44%
2023/09/06	0	0.00	2	24.95	24.95	-2	50	-3.97%
2023/09/05	0	0.00	8	25.01	25.05	-8	50	-15.93%
2022/06/30	0	0.00	55	24.58	24.85	-55	220	-24.99%
2022/05/03	5	30.75	0	0.00	30.65	5	468	1.07%
2022/04/27	2	29.50	0	0.00	29.75	2	460	0.43%
2022/04/20	2	33.60	2	32.75	32.75	0	435	0.00%
2022/04/18	10	33.95	0	0.00	33.95	10	421	2.37%
2022/04/15	20	34.55	0	0.00	33.80	20	412	4.85%
2022/04/13	24	34.54	4	35.65	34.30	20	391	5.11%
2022/03/23	0	0.00	1.3	37.04	37.00	-1.3	219	-0.60%
2022/03/22	1	34.05	1	34.40	34.00	0	154	0.00%
2022/02/21	0	0.00	1	29.50	29.45	-1	67	-1.49%
2022/02/17	0	0.00	1	29.30	29.65	-1	66	-1.51%
2022/02/15	0	0.00	1	28.90	29.20	-1	61	-1.63%
2022/02/11	0	0.00	3	28.80	28.60	-3	59	-5.01%
2021/07/09	0	0.00	0.2	27.00	27.65	-0.2	56	-0.33%
2021/07/08	0	0.00	0.1	27.20	27.25	-0.1	56	-0.09%
2021/06/30	1	27.30	0	0.00	27.30	1	66	1.50%
2021/05/28	1	27.10	0	0.00	27.15	1	75	1.32%
2021/04/26	1	29.05	0	0.00	29.10	1	68	1.47%
2021/04/06	1	28.80	0	0.00	28.75	1	74	1.34%
2021/04/01	1	29.20	0	0.00	29.25	1	72	1.38%
2021/03/31	1	29.55	0	0.00	29.35	1	71	1.39%
2021/03/05	0	0.00	2	29.43	29.70	-2	80	-2.49%
2021/01/28	0	0.00	0.1	30.00	30.10	-0.1	79	-0.06%
2021/01/27	0	0.00	5	30.15	30.15	-5	78	-6.33%
2021/01/11	0	0.00	1	31.60	31.75	-1	76	-1.30%
2020/12/15	1	29.95	0	0.00	29.90	1	41	2.42%
2020/11/04	2	29.80	0	0.00	29.70	2	67	2.98%
2020/08/25	0	0.00	0.1	31.15	31.40	-0.1	287	-0.03%
2020/08/21	0	0.00	13	30.90	31.10	-13	286	-4.53%
2020/08/12	1	32.90	0	0.00	33.00	1	285	0.35%
2020/08/11	2	33.80	0	0.00	33.35	2	286	0.70%
2020/07/31	0	0.00	5	34.40	34.60	-5	276	-1.81%
2020/07/29	3	35.50	0	0.00	34.35	3	287	1.04%
2020/07/22	2	38.35	1	37.70	37.75	1	275	0.36%
2020/07/17	0	0.00	1	37.10	36.85	-1	259	-0.39%
2020/07/14	0	0.00	2	43.10	42.05	-2	223	-0.89%
2020/07/13	7	45.47	3	46.07	43.00	4	210	1.90%
2020/07/10	0	0.00	5.2	42.60	42.60	-5.2	148	-3.49%
2020/06/18	0	0.00	4	34.65	35.30	-4	100	-3.96%
2020/06/16	5	32.75	0	0.00	32.85	5	96	5.19%
2020/05/20	0	0.00	5	33.31	33.35	-5	114	-4.36%
2020/05/18	5	33.38	0	0.00	33.30	5	112	4.45%
2020/05/12	0	0.00	1	32.75	32.60	-1	117	-0.85%
2020/05/05	4	33.14	4	32.66	32.75	0	110	0.00%
2020/04/30	5	31.05	0	0.00	31.05	5	108	4.59%
2020/03/18	0	0.00	0.4	25.20	25.20	-0.4	114	-0.35%
2020/03/17	0	0.00	1	27.90	26.55	-1	113	-0.88%
2020/03/13	0	0.00	1	30.40	30.30	-1	107	-0.93%
2020/02/04	1	39.20	0	0.00	39.55	1	121	0.82%
2020/01/15	0	0.00	14	42.02	42.00	-14	124	-11.29%
2019/12/10	0	0.00	0.1	43.15	43.15	-0.1	200	-0.06%
2019/11/08	1	44.10	0	0.00	44.50	1	262	0.38%
2019/11/01	0	0.00	1	43.55	43.55	-1	275	-0.36%
2019/10/31	1	43.35	0	0.00	43.45	1	281	0.36%
2019/10/01	0	0.00	2	44.55	44.70	-2	284	-0.70%
2019/09/27	0	0.00	16	45.10	44.50	-16	284	-5.63%
2019/08/05	1	42.75	0	0.00	43.20	1	195	0.51%
2019/07/31	0	0.00	10	50.42	50.50	-10	175	-5.71%
2019/07/29	1	51.60	0	0.00	51.50	1	168	0.59%
2019/07/16	0	0.00	1	49.45	48.95	-1	142	-0.70%
2019/05/17	0	0.00	1	46.00	45.40	-1	164	-0.61%
2019/05/14	0	0.00	1	46.00	46.65	-1	146	-0.68%
2019/05/10	2	48.15	0	0.00	47.50	2	142	1.40%
2019/05/06	0	0.00	1	47.00	47.05	-1	130	-0.77%
2019/04/09	1	47.15	0	0.00	46.75	1	108	0.92%
2018/12/27	1	40.10	1	40.05	39.95	0	337	0.00%
2018/11/02	0	0.00	1	47.00	47.00	-1	391	-0.26%
2018/11/01	1	46.00	0	0.00	46.90	1	387	0.26%
2018/10/31	0	0.00	1	45.50	46.35	-1	384	-0.26%
2018/10/29	0	0.00	0	44.50	44.90	0	389	-0.01%
2018/10/24	1	47.14	1	48.40	47.15	0	385	0.01%
2018/10/23	1	47.65	1	47.60	47.65	0	414	0.00%
2018/10/22	1	47.80	0	0.00	47.30	1	438	0.23%
2018/10/19	0	0.00	2	46.10	47.45	-2	435	-0.46%
2018/10/16	0	0.00	1	42.75	42.75	-1	412	-0.24%
2018/10/15	1	42.20	0	0.00	42.20	1	411	0.24%
2018/10/12	0	0.00	1	39.10	40.50	-1	409	-0.24%
2018/10/09	1	42.45	1	44.80	42.45	0	405	0.00%
2018/10/08	2	43.40	1	43.60	43.80	1	397	0.25%
2018/09/13	2	43.10	0	0.00	42.90	2	371	0.54%
2018/09/11	0	0.00	1	43.00	42.80	-1	366	-0.27%
2018/09/10	1	45.60	2.1	44.86	44.05	-1.1	356	-0.31%
2018/09/07	0	0.00	0.1	43.10	43.10	-0.1	339	-0.03%
2018/08/16	2	43.60	0	0.00	44.00	2	359	0.56%
2018/08/03	0	0.00	1	48.65	48.40	-1	350	-0.29%
2018/08/02	0	0.00	1	48.05	48.05	-1	346	-0.29%
2018/07/31	1	47.45	0	0.00	47.35	1	344	0.29%
2018/07/30	0	0.00	1	49.00	47.80	-1	350	-0.28%
2018/05/31	1	45.40	0	0.00	45.40	1	718	0.14%
2018/05/29	0	0.00	2	44.90	44.80	-2	717	-0.28%
2018/05/23	3	43.95	0	0.00	43.95	3	708	0.42%
2018/05/02	0	0.00	10	52.70	52.10	-10	628	-1.59%
2018/04/30	2	56.60	4	55.25	55.20	-2	618	-0.32%
2018/04/27	3	55.17	2	55.40	54.80	1	590	0.17%
2018/04/26	22	55.70	18	53.45	53.50	4	547	0.73%
2018/04/23	1	50.90	0	0.00	51.20	1	429	0.23%
2018/04/20	2	50.60	0	0.00	50.10	2	428	0.47%
2018/04/16	2	49.45	4	49.10	48.50	-2	453	-0.44%
2018/04/09	6	52.40	1	52.10	51.50	5	407	1.23%
2018/04/03	3	48.93	2	49.20	49.00	1	344	0.29%
2018/03/31	0	0.00	1	48.70	48.05	-1	322	-0.31%
2018/03/30	2	48.95	0	0.00	48.55	2	312	0.64%
2018/03/29	1	49.20	0	0.00	48.85	1	303	0.33%
2018/03/28	3	49.10	2	49.45	49.70	1	285	0.35%
2018/03/27	2	49.45	3	48.40	47.60	-1	259	-0.38%
2018/03/23	1	42.90	1	43.15	42.75	0	208	0.00%
2018/03/21	1	43.50	0	0.00	43.35	1	198	0.50%
2018/03/20	0	0.00	2	43.65	43.80	-2	195	-1.02%
2018/03/19	3	44.40	2	43.85	43.90	1	193	0.52%
2018/03/16	2	42.30	0	0.00	42.70	2	181	1.10%
2018/03/05	0	0.00	1	39.00	38.95	-1	155	-0.64%
2018/02/21	0	0.00	1	39.00	39.00	-1	157	-0.63%
2018/01/29	0	0.00	2	41.55	41.60	-2	156	-1.28%
2018/01/10	0	0.00	1	42.45	42.45	-1	108	-0.92%