台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00171.9071.50-1215-0.46%
2024/05/2000.00177.5075.60-1324-0.31%
2024/05/1700.00172.6072.00-1318-0.31%
2024/05/0800.00174.1073.80-1355-0.28%
2024/05/0700.00275.3074.60-2355-0.56%
2024/04/2200.00368.1769.90-3419-0.72%
2024/04/1600.00164.6065.10-1421-0.24%
2024/04/15367.23167.3066.5024180.48%
2024/04/12166.50167.5067.3004190.00%
2024/04/11168.9000.0068.1014170.24%
2024/04/0800.00271.4071.50-2406-0.49%
2024/04/0300.00369.8068.90-3401-0.75%
2024/04/02569.8000.0069.1053961.26%
2024/03/2500.00173.0072.60-1378-0.26%
2024/03/2100.00172.6072.90-1381-0.26%
2024/03/20171.8000.0072.4013800.26%
2024/03/1800.00772.4172.40-7382-1.83%
2024/03/1500.00173.1071.90-1374-0.27%
2024/03/12276.5000.0076.1023350.60%
2024/03/11179.50180.1080.1003210.00%
2024/03/08277.95181.0081.0013140.32%
2024/02/2900.00183.8083.30-1326-0.31%
2024/02/27181.80282.7084.10-1325-0.31%
2024/02/26484.0000.0084.0043191.25%
2024/02/19184.0000.0084.0012990.33%
2024/01/22387.7300.0087.5032721.10%
2024/01/19186.50187.1087.7002740.00%
2024/01/1700.00290.0090.50-2231-0.86%
2024/01/12186.0000.0087.1012120.47%
2024/01/1100.00488.3589.70-4211-1.89%
2024/01/09986.2600.0085.0092054.38%
2024/01/08585.54286.0586.6032051.46%
2024/01/05285.1000.0084.6022030.98%
2023/11/30187.0000.0086.9012490.40%
2023/11/28190.0000.0088.9012610.38%
2023/10/2600.00191.0088.40-1430-0.23%
2023/10/23190.00187.6086.6004530.00%
2023/10/0300.00194.8094.30-1784-0.13%
2023/09/26196.3000.0095.6018700.11%
2023/09/21496.1500.0096.0049550.42%
2023/09/206100.1700.0099.8061,0180.59%
2023/09/19198.7000.0098.5011,1030.09%
2023/09/15199.0000.0098.7011,2110.08%
2023/09/116101.0000.00101.0061,3380.45%
2023/09/065101.0000.00101.0051,3730.36%
2023/09/058101.500.1102.50101.507.91,4050.56%
2023/09/040.1100.5000.00100.500.11,4130.01%
2023/08/0200.000.398.6097.70-0.31,583-0.02%
2023/08/01297.35896.9698.60-61,573-0.38%
2023/07/241109.001108.50107.0001,6610.00%
2023/07/2110115.6012.1109.17108.00-2.11,647-0.13%
2023/07/203.1116.513113.00118.000.11,5730.01%
2023/07/181109.5000.00110.0011,5210.07%
2023/07/171111.5000.00111.5011,6240.06%
2023/07/131109.0000.00111.5011,6410.06%
2023/07/1200.000.3109.50109.00-0.31,650-0.02%
2023/07/0700.001111.00112.00-11,693-0.06%
2023/07/0500.002111.00110.00-21,651-0.12%
2023/07/042108.5000.00106.5021,6230.12%
2023/07/031112.001115.00112.5001,6080.00%
2023/06/3000.001113.00113.50-11,583-0.06%
2023/06/292107.504108.50108.00-21,558-0.13%
2023/06/289114.286109.42106.5031,5240.20%
2023/06/271110.501111.50110.5001,4510.00%
2023/06/261106.503108.50110.50-21,364-0.15%
2023/06/212104.5000.00100.5021,3200.15%
2023/06/2000.000.1101.00107.00-0.11,264-0.01%
2023/06/190.196.200.195.7097.5001,2110.00%
2023/06/162.188.12290.3588.700.11,1720.01%
2023/06/1500.00182.5085.20-11,150-0.09%
2023/06/14181.500.182.8081.200.91,1400.08%
2023/06/130.182.1000.0081.900.11,1380.01%
2023/06/09384.07384.6086.4001,1190.00%
2023/06/07585.80684.3984.40-11,097-0.10%
2023/06/06183.1800.0081.9011,0870.10%
2023/06/05279.002.179.7381.40-0.11,075-0.01%
2023/06/020.173.70674.1575.00-5.91,060-0.56%
2023/06/01370.37371.3072.0001,0780.00%
2023/05/311267.73969.3367.9031,2120.25%
2023/05/30562.80263.3564.2031,2110.25%
2023/05/29260.60261.4561.4001,2340.00%
2023/05/18158.00158.5058.7001,3470.00%
2023/05/11158.90156.3056.3001,6180.00%
2023/05/10159.70461.2561.70-31,655-0.18%
2023/05/09160.6000.0060.3011,8280.05%
2023/05/08161.10161.5060.1001,8820.00%
2023/05/05162.30161.4061.5001,9450.00%
2023/05/04262.15362.3363.60-11,908-0.05%
2023/05/03260.50261.3560.4001,8600.00%
2023/05/02759.86560.9261.0021,8500.11%
2023/04/2800.00357.5057.70-31,830-0.16%
2023/04/27154.00154.4054.9001,8670.00%
2023/04/2500.00156.2054.70-11,970-0.05%
2023/04/2400.00756.2055.80-72,005-0.35%
2023/04/21855.69355.3054.5052,0650.24%
2023/04/20363.071661.0359.50-132,042-0.64%
2023/04/191160.125.160.4360.205.91,9350.30%
2023/04/18758.69358.6358.7041,9070.21%
2023/04/17859.55359.9059.0051,9050.26%
2023/04/14557.40158.5057.1041,8830.21%
2023/04/131059.3025.158.8558.40-15.11,873-0.80%
2023/04/12255.10656.0556.50-41,817-0.22%
2023/04/07152.60152.3052.3001,8540.00%
2023/04/0600.00153.1052.90-11,948-0.05%
2023/03/31251.6000.0051.9022,0770.10%
2023/03/3000.00152.0051.90-12,200-0.05%
2023/03/28152.600.551.7051.500.52,3160.02%
2023/03/23154.60754.6454.50-62,469-0.24%
2023/03/2200.00154.3054.30-12,491-0.04%
2023/03/21153.7000.0053.7012,4950.04%
2023/03/20153.00153.8053.5002,4970.00%
2023/03/15156.2000.0055.5012,4740.04%
2023/03/14856.9100.0055.7082,4670.32%
2023/03/13256.2000.0056.3022,4520.08%
2023/03/10258.70257.1557.1002,4360.00%
2023/03/09258.55158.9058.0012,4210.04%
2023/03/08560.0800.0059.0052,4050.21%
2023/03/07161.7000.0061.1012,3870.04%
2023/03/06860.48260.9562.4062,3670.25%
2023/03/03962.71564.4860.6042,3270.17%
2023/03/02358.80761.2362.90-42,159-0.19%
2023/03/01457.70757.1157.20-32,086-0.14%
2023/02/24855.99155.6055.4072,0410.34%
2023/02/23456.50456.7057.2002,0260.00%
2023/02/22256.70756.7456.20-52,007-0.25%
2023/02/21455.2500.0055.0041,9600.20%
2023/02/201.555.9000.0055.601.51,9500.08%
2023/02/173.257.55457.4856.40-0.81,938-0.04%
2023/02/16356.07257.0556.8011,8990.05%
2023/02/15257.50755.6755.60-51,875-0.27%
2023/02/14454.10354.6055.0011,8340.05%
2023/02/13758.43757.8955.8001,8050.00%
2023/02/10554.24154.4054.9041,7210.23%
2023/02/09959.541158.6556.60-21,690-0.12%
2023/02/08757.771057.2557.20-31,568-0.19%
2023/02/073557.172957.9157.8061,5070.40%
2023/02/06253.7000.0054.3021,3230.15%
2023/02/03748.67948.7149.45-21,259-0.16%
2023/02/0100.00745.5545.05-71,175-0.60%
2023/01/31345.2300.0045.6531,1650.26%
2023/01/17247.6800.0047.3021,1330.18%
2023/01/16846.68446.5147.1041,0780.37%
2023/01/13346.80346.6746.3501,0380.00%
2023/01/12146.2500.0044.0019650.10%
2023/01/11846.641147.0148.45-3920-0.33%
2023/01/1000.00445.7544.05-4848-0.47%
2023/01/09247.00147.0047.0018370.12%
2022/12/2900.00251.7054.00-2774-0.26%
2022/12/28153.30156.5053.3007620.00%
2022/12/27257.6500.0059.0027420.27%
2022/12/26660.281160.6160.70-5703-0.71%
2022/12/231553.91954.4755.2066060.99%
2022/12/22551.82552.0050.2004740.00%
2022/12/21248.40648.6348.95-4347-1.15%
2022/12/20245.7500.0044.5022690.74%
2022/12/1900.00147.8049.40-1223-0.45%
2022/12/16441.63342.8744.9511790.56%
2022/12/1500.00243.9840.90-2120-1.66%
2022/12/14241.8000.0041.802523.82%
2022/12/1300.00137.5038.00-122-4.49%
2022/12/12134.0000.0034.551137.60%
2021/06/2200.00136.2036.25-126-3.82%
2021/05/25138.1000.0038.451234.29%
2020/10/2100.00237.1037.15-234-5.73%
2020/10/2000.00137.1537.15-135-2.84%
2020/07/17139.0000.0039.0012040.49%
2020/07/14140.6500.0040.3512150.46%
2020/07/1000.00143.1041.40-1229-0.44%
2020/07/09243.38241.6042.6002360.00%
2020/07/07140.0000.0040.1512550.39%
2020/06/23141.5000.0041.5513380.30%
2020/06/1700.00243.1843.30-2329-0.61%
2020/06/1500.00139.6040.70-1318-0.31%
2020/06/11141.6000.0040.2513150.32%
2020/06/10244.05144.0043.9013130.32%
2020/06/0800.00243.5843.55-2309-0.65%
2020/05/13142.5000.0042.9012800.36%
2020/05/12242.3500.0042.2522780.72%
2020/05/06149.00146.4046.4002570.00%
2020/04/1700.004145.9445.65-41190-21.55%
2020/04/16747.29347.8046.9041852.16%
2020/04/15446.8900.0046.1041772.25%
2020/04/14649.7800.0050.5061673.59%
2020/04/132749.9000.0050.702715817.09%
2020/04/0900.00149.9051.50-1131-0.76%
2020/03/31252.1000.0049.202832.40%
2020/03/3000.001851.6052.70-1856-31.88%
2020/03/272747.951047.9547.95174835.39%
2020/03/25143.7500.0041.601372.68%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章