強生 (4747)-元大-樹林券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.8
漲跌
▲1.3
漲幅
+1.79%
成交量
337張
產業
上櫃生技醫療類股▼0.82%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	71.90	71.50	-1	215	-0.46%
2024/05/20	0	0.00	1	77.50	75.60	-1	324	-0.31%
2024/05/17	0	0.00	1	72.60	72.00	-1	318	-0.31%
2024/05/08	0	0.00	1	74.10	73.80	-1	355	-0.28%
2024/05/07	0	0.00	2	75.30	74.60	-2	355	-0.56%
2024/04/22	0	0.00	3	68.17	69.90	-3	419	-0.72%
2024/04/16	0	0.00	1	64.60	65.10	-1	421	-0.24%
2024/04/15	3	67.23	1	67.30	66.50	2	418	0.48%
2024/04/12	1	66.50	1	67.50	67.30	0	419	0.00%
2024/04/11	1	68.90	0	0.00	68.10	1	417	0.24%
2024/04/08	0	0.00	2	71.40	71.50	-2	406	-0.49%
2024/04/03	0	0.00	3	69.80	68.90	-3	401	-0.75%
2024/04/02	5	69.80	0	0.00	69.10	5	396	1.26%
2024/03/25	0	0.00	1	73.00	72.60	-1	378	-0.26%
2024/03/21	0	0.00	1	72.60	72.90	-1	381	-0.26%
2024/03/20	1	71.80	0	0.00	72.40	1	380	0.26%
2024/03/18	0	0.00	7	72.41	72.40	-7	382	-1.83%
2024/03/15	0	0.00	1	73.10	71.90	-1	374	-0.27%
2024/03/12	2	76.50	0	0.00	76.10	2	335	0.60%
2024/03/11	1	79.50	1	80.10	80.10	0	321	0.00%
2024/03/08	2	77.95	1	81.00	81.00	1	314	0.32%
2024/02/29	0	0.00	1	83.80	83.30	-1	326	-0.31%
2024/02/27	1	81.80	2	82.70	84.10	-1	325	-0.31%
2024/02/26	4	84.00	0	0.00	84.00	4	319	1.25%
2024/02/19	1	84.00	0	0.00	84.00	1	299	0.33%
2024/01/22	3	87.73	0	0.00	87.50	3	272	1.10%
2024/01/19	1	86.50	1	87.10	87.70	0	274	0.00%
2024/01/17	0	0.00	2	90.00	90.50	-2	231	-0.86%
2024/01/12	1	86.00	0	0.00	87.10	1	212	0.47%
2024/01/11	0	0.00	4	88.35	89.70	-4	211	-1.89%
2024/01/09	9	86.26	0	0.00	85.00	9	205	4.38%
2024/01/08	5	85.54	2	86.05	86.60	3	205	1.46%
2024/01/05	2	85.10	0	0.00	84.60	2	203	0.98%
2023/11/30	1	87.00	0	0.00	86.90	1	249	0.40%
2023/11/28	1	90.00	0	0.00	88.90	1	261	0.38%
2023/10/26	0	0.00	1	91.00	88.40	-1	430	-0.23%
2023/10/23	1	90.00	1	87.60	86.60	0	453	0.00%
2023/10/03	0	0.00	1	94.80	94.30	-1	784	-0.13%
2023/09/26	1	96.30	0	0.00	95.60	1	870	0.11%
2023/09/21	4	96.15	0	0.00	96.00	4	955	0.42%
2023/09/20	6	100.17	0	0.00	99.80	6	1,018	0.59%
2023/09/19	1	98.70	0	0.00	98.50	1	1,103	0.09%
2023/09/15	1	99.00	0	0.00	98.70	1	1,211	0.08%
2023/09/11	6	101.00	0	0.00	101.00	6	1,338	0.45%
2023/09/06	5	101.00	0	0.00	101.00	5	1,373	0.36%
2023/09/05	8	101.50	0.1	102.50	101.50	7.9	1,405	0.56%
2023/09/04	0.1	100.50	0	0.00	100.50	0.1	1,413	0.01%
2023/08/02	0	0.00	0.3	98.60	97.70	-0.3	1,583	-0.02%
2023/08/01	2	97.35	8	96.96	98.60	-6	1,573	-0.38%
2023/07/24	1	109.00	1	108.50	107.00	0	1,661	0.00%
2023/07/21	10	115.60	12.1	109.17	108.00	-2.1	1,647	-0.13%
2023/07/20	3.1	116.51	3	113.00	118.00	0.1	1,573	0.01%
2023/07/18	1	109.50	0	0.00	110.00	1	1,521	0.07%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/13	1	109.00	0	0.00	111.50	1	1,641	0.06%
2023/07/12	0	0.00	0.3	109.50	109.00	-0.3	1,650	-0.02%
2023/07/07	0	0.00	1	111.00	112.00	-1	1,693	-0.06%
2023/07/05	0	0.00	2	111.00	110.00	-2	1,651	-0.12%
2023/07/04	2	108.50	0	0.00	106.50	2	1,623	0.12%
2023/07/03	1	112.00	1	115.00	112.50	0	1,608	0.00%
2023/06/30	0	0.00	1	113.00	113.50	-1	1,583	-0.06%
2023/06/29	2	107.50	4	108.50	108.00	-2	1,558	-0.13%
2023/06/28	9	114.28	6	109.42	106.50	3	1,524	0.20%
2023/06/27	1	110.50	1	111.50	110.50	0	1,451	0.00%
2023/06/26	1	106.50	3	108.50	110.50	-2	1,364	-0.15%
2023/06/21	2	104.50	0	0.00	100.50	2	1,320	0.15%
2023/06/20	0	0.00	0.1	101.00	107.00	-0.1	1,264	-0.01%
2023/06/19	0.1	96.20	0.1	95.70	97.50	0	1,211	0.00%
2023/06/16	2.1	88.12	2	90.35	88.70	0.1	1,172	0.01%
2023/06/15	0	0.00	1	82.50	85.20	-1	1,150	-0.09%
2023/06/14	1	81.50	0.1	82.80	81.20	0.9	1,140	0.08%
2023/06/13	0.1	82.10	0	0.00	81.90	0.1	1,138	0.01%
2023/06/09	3	84.07	3	84.60	86.40	0	1,119	0.00%
2023/06/07	5	85.80	6	84.39	84.40	-1	1,097	-0.10%
2023/06/06	1	83.18	0	0.00	81.90	1	1,087	0.10%
2023/06/05	2	79.00	2.1	79.73	81.40	-0.1	1,075	-0.01%
2023/06/02	0.1	73.70	6	74.15	75.00	-5.9	1,060	-0.56%
2023/06/01	3	70.37	3	71.30	72.00	0	1,078	0.00%
2023/05/31	12	67.73	9	69.33	67.90	3	1,212	0.25%
2023/05/30	5	62.80	2	63.35	64.20	3	1,211	0.25%
2023/05/29	2	60.60	2	61.45	61.40	0	1,234	0.00%
2023/05/18	1	58.00	1	58.50	58.70	0	1,347	0.00%
2023/05/11	1	58.90	1	56.30	56.30	0	1,618	0.00%
2023/05/10	1	59.70	4	61.25	61.70	-3	1,655	-0.18%
2023/05/09	1	60.60	0	0.00	60.30	1	1,828	0.05%
2023/05/08	1	61.10	1	61.50	60.10	0	1,882	0.00%
2023/05/05	1	62.30	1	61.40	61.50	0	1,945	0.00%
2023/05/04	2	62.15	3	62.33	63.60	-1	1,908	-0.05%
2023/05/03	2	60.50	2	61.35	60.40	0	1,860	0.00%
2023/05/02	7	59.86	5	60.92	61.00	2	1,850	0.11%
2023/04/28	0	0.00	3	57.50	57.70	-3	1,830	-0.16%
2023/04/27	1	54.00	1	54.40	54.90	0	1,867	0.00%
2023/04/25	0	0.00	1	56.20	54.70	-1	1,970	-0.05%
2023/04/24	0	0.00	7	56.20	55.80	-7	2,005	-0.35%
2023/04/21	8	55.69	3	55.30	54.50	5	2,065	0.24%
2023/04/20	3	63.07	16	61.03	59.50	-13	2,042	-0.64%
2023/04/19	11	60.12	5.1	60.43	60.20	5.9	1,935	0.30%
2023/04/18	7	58.69	3	58.63	58.70	4	1,907	0.21%
2023/04/17	8	59.55	3	59.90	59.00	5	1,905	0.26%
2023/04/14	5	57.40	1	58.50	57.10	4	1,883	0.21%
2023/04/13	10	59.30	25.1	58.85	58.40	-15.1	1,873	-0.80%
2023/04/12	2	55.10	6	56.05	56.50	-4	1,817	-0.22%
2023/04/07	1	52.60	1	52.30	52.30	0	1,854	0.00%
2023/04/06	0	0.00	1	53.10	52.90	-1	1,948	-0.05%
2023/03/31	2	51.60	0	0.00	51.90	2	2,077	0.10%
2023/03/30	0	0.00	1	52.00	51.90	-1	2,200	-0.05%
2023/03/28	1	52.60	0.5	51.70	51.50	0.5	2,316	0.02%
2023/03/23	1	54.60	7	54.64	54.50	-6	2,469	-0.24%
2023/03/22	0	0.00	1	54.30	54.30	-1	2,491	-0.04%
2023/03/21	1	53.70	0	0.00	53.70	1	2,495	0.04%
2023/03/20	1	53.00	1	53.80	53.50	0	2,497	0.00%
2023/03/15	1	56.20	0	0.00	55.50	1	2,474	0.04%
2023/03/14	8	56.91	0	0.00	55.70	8	2,467	0.32%
2023/03/13	2	56.20	0	0.00	56.30	2	2,452	0.08%
2023/03/10	2	58.70	2	57.15	57.10	0	2,436	0.00%
2023/03/09	2	58.55	1	58.90	58.00	1	2,421	0.04%
2023/03/08	5	60.08	0	0.00	59.00	5	2,405	0.21%
2023/03/07	1	61.70	0	0.00	61.10	1	2,387	0.04%
2023/03/06	8	60.48	2	60.95	62.40	6	2,367	0.25%
2023/03/03	9	62.71	5	64.48	60.60	4	2,327	0.17%
2023/03/02	3	58.80	7	61.23	62.90	-4	2,159	-0.19%
2023/03/01	4	57.70	7	57.11	57.20	-3	2,086	-0.14%
2023/02/24	8	55.99	1	55.60	55.40	7	2,041	0.34%
2023/02/23	4	56.50	4	56.70	57.20	0	2,026	0.00%
2023/02/22	2	56.70	7	56.74	56.20	-5	2,007	-0.25%
2023/02/21	4	55.25	0	0.00	55.00	4	1,960	0.20%
2023/02/20	1.5	55.90	0	0.00	55.60	1.5	1,950	0.08%
2023/02/17	3.2	57.55	4	57.48	56.40	-0.8	1,938	-0.04%
2023/02/16	3	56.07	2	57.05	56.80	1	1,899	0.05%
2023/02/15	2	57.50	7	55.67	55.60	-5	1,875	-0.27%
2023/02/14	4	54.10	3	54.60	55.00	1	1,834	0.05%
2023/02/13	7	58.43	7	57.89	55.80	0	1,805	0.00%
2023/02/10	5	54.24	1	54.40	54.90	4	1,721	0.23%
2023/02/09	9	59.54	11	58.65	56.60	-2	1,690	-0.12%
2023/02/08	7	57.77	10	57.25	57.20	-3	1,568	-0.19%
2023/02/07	35	57.17	29	57.91	57.80	6	1,507	0.40%
2023/02/06	2	53.70	0	0.00	54.30	2	1,323	0.15%
2023/02/03	7	48.67	9	48.71	49.45	-2	1,259	-0.16%
2023/02/01	0	0.00	7	45.55	45.05	-7	1,175	-0.60%
2023/01/31	3	45.23	0	0.00	45.65	3	1,165	0.26%
2023/01/17	2	47.68	0	0.00	47.30	2	1,133	0.18%
2023/01/16	8	46.68	4	46.51	47.10	4	1,078	0.37%
2023/01/13	3	46.80	3	46.67	46.35	0	1,038	0.00%
2023/01/12	1	46.25	0	0.00	44.00	1	965	0.10%
2023/01/11	8	46.64	11	47.01	48.45	-3	920	-0.33%
2023/01/10	0	0.00	4	45.75	44.05	-4	848	-0.47%
2023/01/09	2	47.00	1	47.00	47.00	1	837	0.12%
2022/12/29	0	0.00	2	51.70	54.00	-2	774	-0.26%
2022/12/28	1	53.30	1	56.50	53.30	0	762	0.00%
2022/12/27	2	57.65	0	0.00	59.00	2	742	0.27%
2022/12/26	6	60.28	11	60.61	60.70	-5	703	-0.71%
2022/12/23	15	53.91	9	54.47	55.20	6	606	0.99%
2022/12/22	5	51.82	5	52.00	50.20	0	474	0.00%
2022/12/21	2	48.40	6	48.63	48.95	-4	347	-1.15%
2022/12/20	2	45.75	0	0.00	44.50	2	269	0.74%
2022/12/19	0	0.00	1	47.80	49.40	-1	223	-0.45%
2022/12/16	4	41.63	3	42.87	44.95	1	179	0.56%
2022/12/15	0	0.00	2	43.98	40.90	-2	120	-1.66%
2022/12/14	2	41.80	0	0.00	41.80	2	52	3.82%
2022/12/13	0	0.00	1	37.50	38.00	-1	22	-4.49%
2022/12/12	1	34.00	0	0.00	34.55	1	13	7.60%
2021/06/22	0	0.00	1	36.20	36.25	-1	26	-3.82%
2021/05/25	1	38.10	0	0.00	38.45	1	23	4.29%
2020/10/21	0	0.00	2	37.10	37.15	-2	34	-5.73%
2020/10/20	0	0.00	1	37.15	37.15	-1	35	-2.84%
2020/07/17	1	39.00	0	0.00	39.00	1	204	0.49%
2020/07/14	1	40.65	0	0.00	40.35	1	215	0.46%
2020/07/10	0	0.00	1	43.10	41.40	-1	229	-0.44%
2020/07/09	2	43.38	2	41.60	42.60	0	236	0.00%
2020/07/07	1	40.00	0	0.00	40.15	1	255	0.39%
2020/06/23	1	41.50	0	0.00	41.55	1	338	0.30%
2020/06/17	0	0.00	2	43.18	43.30	-2	329	-0.61%
2020/06/15	0	0.00	1	39.60	40.70	-1	318	-0.31%
2020/06/11	1	41.60	0	0.00	40.25	1	315	0.32%
2020/06/10	2	44.05	1	44.00	43.90	1	313	0.32%
2020/06/08	0	0.00	2	43.58	43.55	-2	309	-0.65%
2020/05/13	1	42.50	0	0.00	42.90	1	280	0.36%
2020/05/12	2	42.35	0	0.00	42.25	2	278	0.72%
2020/05/06	1	49.00	1	46.40	46.40	0	257	0.00%
2020/04/17	0	0.00	41	45.94	45.65	-41	190	-21.55%
2020/04/16	7	47.29	3	47.80	46.90	4	185	2.16%
2020/04/15	4	46.89	0	0.00	46.10	4	177	2.25%
2020/04/14	6	49.78	0	0.00	50.50	6	167	3.59%
2020/04/13	27	49.90	0	0.00	50.70	27	158	17.09%
2020/04/09	0	0.00	1	49.90	51.50	-1	131	-0.76%
2020/03/31	2	52.10	0	0.00	49.20	2	83	2.40%
2020/03/30	0	0.00	18	51.60	52.70	-18	56	-31.88%
2020/03/27	27	47.95	10	47.95	47.95	17	48	35.39%
2020/03/25	1	43.75	0	0.00	41.60	1	37	2.68%