材料-KY (4763)-元大-樹林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	839.43	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1	840.00	0.1	845.00	838.00	0.9	1,545	0.06%
2025/01/15	0.2	847.97	0	0.00	843.00	0.2	1,605	0.01%
2025/01/14	0	856.26	0	0.00	851.00	0	1,629	0.00%
2025/01/13	0.1	843.93	0.2	849.33	839.00	0	1,647	0.00%
2025/01/10	5	867.60	3	860.33	859.00	2	1,693	0.12%
2025/01/09	1.1	879.95	1	887.00	874.00	0.1	1,701	0.00%
2025/01/08	1	889.00	1	892.00	885.00	0	1,709	0.00%
2025/01/07	1	886.00	0.1	887.00	886.00	0.9	1,730	0.05%
2025/01/03	0.1	875.36	0	0.00	874.00	0.1	1,762	0.00%
2025/01/02	0.1	906.40	0	907.00	872.00	0.1	1,784	0.00%
2024/12/31	0	0.00	0.1	889.00	897.00	-0.1	1,766	0.00%
2024/12/30	0	890.25	0.1	891.00	885.00	-0.1	1,774	0.00%
2024/12/27	0.1	903.17	0	0.00	895.00	0.1	1,789	0.00%
2024/12/26	0	904.18	0	0.00	906.00	0	1,797	0.00%
2024/12/25	0.1	900.63	0	0.00	897.00	0.1	1,792	0.01%
2024/12/20	2.1	892.27	1	908.00	889.00	1.1	1,738	0.06%
2024/12/19	4	893.51	5	914.80	910.00	-1	1,724	-0.06%
2024/12/18	1.1	915.59	0	911.00	904.00	1.1	1,738	0.06%
2024/12/16	1.2	942.34	0	0.00	923.00	1.2	1,789	0.07%
2024/12/13	0	941.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	0.2	954.16	0.2	951.36	942.00	0.1	1,808	0.00%
2024/12/11	0.3	937.23	0	0.00	935.00	0.3	1,853	0.02%
2024/12/10	0.2	953.43	0.2	951.67	941.00	0	1,902	0.00%
2024/12/09	0.3	966.70	0.1	966.65	968.00	0.3	1,906	0.01%
2024/12/06	0.1	939.00	1	935.97	925.00	-1	1,876	-0.05%
2024/12/05	1	925.09	0	926.00	924.00	1	1,876	0.05%
2024/12/04	0.5	916.52	0	0.00	916.00	0.5	1,929	0.02%
2024/12/03	0	0.00	5.6	925.85	924.00	-5.6	1,982	-0.28%
2024/12/02	0	894.00	0.3	892.00	897.00	-0.3	1,995	-0.02%
2024/11/29	1	869.00	3.2	885.52	889.00	-2.2	2,029	-0.11%
2024/11/28	0.2	862.67	0	0.00	868.00	0.2	2,028	0.01%
2024/11/27	1.4	875.22	0	0.00	864.00	1.4	2,034	0.07%
2024/11/26	0.1	881.90	3.1	888.19	885.00	-3	2,041	-0.14%
2024/11/25	0	0.00	0.5	873.00	873.00	-0.5	2,050	-0.03%
2024/11/22	0.1	850.50	0	0.00	853.00	0.1	2,100	0.00%
2024/11/21	2	848.50	0	0.00	847.00	2	2,118	0.09%
2024/11/20	1	827.30	1	850.00	840.00	0	2,126	0.00%
2024/11/19	0.1	829.39	0	824.00	824.00	0	2,148	0.00%
2024/11/18	0.3	831.51	0.4	825.00	819.00	-0.1	2,158	0.00%
2024/11/15	0.2	852.18	0	0.00	846.00	0.2	2,181	0.01%
2024/11/14	2.9	850.16	1	850.88	851.00	1.8	2,186	0.08%
2024/11/13	0.1	882.00	0.1	888.00	877.00	0	2,142	0.00%
2024/11/12	0.5	875.81	1.1	882.03	873.00	-0.6	2,140	-0.03%
2024/11/11	1.1	873.76	1.1	878.10	878.00	0	2,119	0.00%
2024/11/07	0.2	860.23	0.1	862.00	867.00	0.2	2,126	0.01%
2024/11/06	6.1	843.02	8.3	843.39	844.00	-2.2	2,124	-0.11%
2024/11/05	0	850.00	0.5	853.40	853.00	-0.5	2,153	-0.02%
2024/11/04	1	845.02	0	0.00	848.00	1	2,197	0.05%
2024/11/01	0	0.00	0.1	856.00	855.00	-0.1	2,242	0.00%
2024/10/30	0	850.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	0.3	841.84	0	844.00	842.00	0.2	2,289	0.01%
2024/10/28	1.7	857.90	1.1	845.91	844.00	0.6	2,314	0.03%
2024/10/25	0.1	876.88	0.1	877.57	873.00	-0.1	2,289	0.00%
2024/10/24	0	873.25	0	870.56	874.00	0	2,279	0.00%
2024/10/23	1	883.10	0.1	885.46	879.00	0.9	2,275	0.04%
2024/10/22	0.1	879.00	0.8	880.03	882.00	-0.7	2,269	-0.03%
2024/10/21	0.2	880.67	2	876.10	885.00	-1.9	2,296	-0.08%
2024/10/18	0	867.00	1.2	870.17	864.00	-1.2	2,285	-0.05%
2024/10/17	0.1	877.30	1.4	866.29	880.00	-1.3	2,280	-0.06%
2024/10/16	0.1	828.35	0.3	827.38	838.00	-0.2	2,225	-0.01%
2024/10/15	0.1	843.83	0	0.00	837.00	0.1	2,221	0.00%
2024/10/14	1.4	833.35	2.3	843.55	837.00	-1	2,218	-0.04%
2024/10/11	1.5	854.64	0	859.00	849.00	1.4	2,198	0.07%
2024/10/09	0.6	863.61	4.6	865.10	858.00	-4	2,186	-0.18%
2024/10/08	1.2	870.96	0	869.00	872.00	1.2	2,169	0.05%
2024/10/07	1.2	877.10	0	0.00	881.00	1.2	2,161	0.06%
2024/10/04	0	0.00	0.7	887.08	886.00	-0.7	2,160	-0.03%
2024/10/01	0.1	880.27	0.5	880.00	874.00	-0.4	2,157	-0.02%
2024/09/30	0	888.67	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0.2	898.87	1	892.00	892.00	-0.8	2,188	-0.04%
2024/09/26	1.2	898.37	0	0.00	893.00	1.2	2,193	0.05%
2024/09/25	0.2	905.50	2	906.00	904.00	-1.8	2,194	-0.08%
2024/09/24	0.1	889.91	0	0.00	891.00	0.1	2,204	0.00%
2024/09/23	2.3	899.77	0	0.00	890.00	2.3	2,220	0.10%
2024/09/20	0.1	901.57	1.1	897.97	906.00	-0.9	2,238	-0.04%
2024/09/19	1	886.94	2	899.00	901.00	-1	2,245	-0.04%
2024/09/18	0	864.00	1.1	867.17	875.00	-1.1	2,270	-0.05%
2024/09/16	0.2	849.08	0	0.00	844.00	0.2	2,302	0.01%
2024/09/13	4.1	850.18	1	849.32	845.00	3.1	2,349	0.13%
2024/09/12	2.6	862.15	1	854.00	865.00	1.6	2,333	0.07%
2024/09/11	0	0.00	1	956.00	959.00	-1	2,265	-0.04%
2024/09/10	3.3	934.70	0.1	935.00	920.00	3.2	2,219	0.15%
2024/09/09	4	947.23	4.3	955.85	954.00	-0.3	2,193	-0.01%
2024/09/06	0.1	948.00	0.4	951.51	962.00	-0.4	2,178	-0.02%
2024/09/05	2	975.20	0	976.00	943.00	1.9	2,152	0.09%
2024/09/04	1.3	969.97	1.3	939.64	951.00	0	2,086	0.00%
2024/09/03	2	984.00	1.1	990.09	989.00	0.9	2,028	0.04%
2024/09/02	0.1	953.77	4.1	943.66	959.00	-4.1	1,963	-0.21%
2024/08/30	1	928.72	1	919.01	921.00	0	1,914	0.00%
2024/08/29	0.2	923.33	0.3	926.44	922.00	-0.1	1,899	-0.01%
2024/08/28	0	922.00	2.2	920.58	924.00	-2.2	1,886	-0.12%
2024/08/27	0.2	902.24	0.1	912.14	908.00	0.1	1,896	0.01%
2024/08/26	1.3	925.72	2	918.12	889.00	-0.8	1,885	-0.04%
2024/08/23	0	0.00	0.1	885.00	897.00	-0.1	1,826	-0.01%
2024/08/22	1	896.94	1	884.32	883.00	0	1,821	0.00%
2024/08/21	1	882.00	2.6	889.08	896.00	-1.6	1,807	-0.09%
2024/08/20	2	878.50	2	866.00	870.00	0	1,787	0.00%
2024/08/19	0	0.00	0.1	871.39	880.00	-0.1	1,793	0.00%
2024/08/16	1	837.04	1	844.00	843.00	0	1,755	0.00%
2024/08/14	0	0.00	1	824.04	824.00	-1	1,781	-0.06%
2024/08/13	0.1	805.00	0	0.00	803.00	0.1	1,789	0.01%
2024/08/09	0	815.43	0	825.00	809.00	0	1,842	0.00%
2024/08/08	0	829.82	0	0.00	806.00	0	1,838	0.00%
2024/08/07	3	840.00	4	808.04	845.00	-1	1,869	-0.05%
2024/08/06	1	795.49	2	769.50	769.00	-1	1,847	-0.05%
2024/08/05	0.3	781.70	0	0.00	765.00	0.3	1,810	0.02%
2024/08/02	0.1	861.91	0	870.00	850.00	0.1	1,782	0.00%
2024/08/01	0.1	862.89	0.1	886.52	886.00	0	1,791	0.00%
2024/07/31	0.1	858.15	2.1	831.35	862.00	-1.9	1,822	-0.11%
2024/07/30	0.1	809.00	0	0.00	810.00	0.1	1,822	0.00%
2024/07/29	2.1	796.99	0	0.00	790.00	2.1	1,835	0.11%
2024/07/26	0	0.00	0.2	815.00	820.00	-0.2	1,836	-0.01%
2024/07/23	1.1	810.36	1	813.00	816.00	0.1	1,855	0.00%
2024/07/22	1.5	807.41	1	825.00	796.00	0.5	1,865	0.03%
2024/07/19	2.2	871.60	1	862.00	849.00	1.2	1,840	0.06%
2024/07/18	1.1	884.76	1	882.00	880.00	0.1	1,867	0.00%
2024/07/17	1	886.00	1	887.00	890.00	0	1,871	0.00%
2024/07/16	1.1	891.77	1.2	896.78	884.00	-0.1	1,926	0.00%
2024/07/11	1.1	881.71	0	0.00	871.00	1.1	2,010	0.05%
2024/07/10	0.1	877.00	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0.1	873.07	0	0.00	871.00	0.1	2,086	0.00%
2024/07/08	6.2	894.66	1	889.00	889.00	5.2	2,076	0.25%
2024/07/05	2	919.00	1	912.00	907.00	1	2,070	0.05%
2024/07/04	3	938.98	2.5	926.21	918.00	0.5	2,077	0.02%
2024/07/03	0.1	918.00	2.1	919.39	927.00	-2	2,080	-0.10%
2024/07/02	1	904.90	0	0.00	897.00	1	2,098	0.05%
2024/07/01	0	0.00	0.2	904.35	896.00	-0.2	2,126	-0.01%
2024/06/28	1	912.87	0	0.00	891.00	1	2,174	0.05%
2024/06/27	0.5	912.40	0.1	924.46	911.00	0.4	2,173	0.02%
2024/06/26	2.1	914.57	3.1	912.10	920.00	-1	2,151	-0.05%
2024/06/25	2.1	871.20	3	865.78	889.00	-0.9	2,121	-0.04%
2024/06/24	2.6	922.87	0	922.00	882.00	2.6	2,092	0.13%
2024/06/21	0.3	899.92	3.3	926.52	924.00	-3.1	2,040	-0.15%
2024/06/20	1.1	882.52	5.3	873.37	879.00	-4.2	1,993	-0.21%
2024/06/19	0	847.00	0	0.00	846.00	0	1,965	0.00%
2024/06/18	2	838.00	1	837.00	836.00	1	1,995	0.05%
2024/06/17	1.5	844.09	0.3	849.45	838.00	1.2	2,013	0.06%
2024/06/14	2.3	835.87	0	0.00	838.00	2.3	2,007	0.11%
2024/06/13	3.3	838.75	5	837.01	838.00	-1.8	2,014	-0.09%
2024/06/12	1.1	811.81	2.3	809.70	812.00	-1.2	2,014	-0.06%
2024/06/11	0.3	819.29	4	824.25	807.00	-3.7	2,040	-0.18%
2024/06/07	2.1	822.01	2.2	820.36	820.00	-0.1	2,103	0.00%
2024/06/06	7	835.57	1.1	836.32	840.00	5.9	2,125	0.28%
2024/06/05	0	832.00	0	838.00	834.00	0	2,177	0.00%
2024/06/04	2.2	841.30	2	830.50	829.00	0.2	2,264	0.01%
2024/06/03	0.2	832.91	0	0.00	830.00	0.2	2,333	0.01%
2024/05/31	1.1	861.50	0	0.00	827.00	1.1	2,421	0.04%
2024/05/30	4	837.75	2.2	842.14	857.00	1.9	2,423	0.08%
2024/05/29	1.6	836.78	6	840.92	840.00	-4.4	2,488	-0.18%
2024/05/28	2.3	834.09	2	843.00	836.00	0.3	2,567	0.01%
2024/05/27	2	821.00	2	823.50	827.00	0	2,595	0.00%
2024/05/24	3	810.69	2	819.01	815.00	1	2,670	0.04%
2024/05/23	2.3	818.85	1.2	817.49	809.00	1.1	2,776	0.04%
2024/05/22	0.2	839.33	1	837.02	834.00	-0.9	2,787	-0.03%
2024/05/21	0.1	839.18	1	835.00	835.00	-0.9	2,793	-0.03%
2024/05/20	2.2	861.54	1.3	841.75	839.00	1	2,815	0.03%
2024/05/17	5.1	832.17	10.2	843.49	861.00	-5.1	2,814	-0.18%
2024/05/16	3.1	839.17	2	833.50	834.00	1.1	2,811	0.04%
2024/05/15	5.1	826.57	4.2	838.21	834.00	0.8	2,821	0.03%
2024/05/14	0.1	803.31	0.1	799.00	803.00	0	2,826	0.00%
2024/05/13	3.5	821.28	6.3	811.21	808.00	-2.8	2,822	-0.10%
2024/05/10	1.1	770.27	1	773.13	783.00	0.1	2,773	0.00%
2024/05/09	2.3	771.33	0	0.00	760.00	2.3	2,774	0.08%
2024/05/07	3.3	760.61	2	762.50	745.00	1.3	2,811	0.05%
2024/05/06	2.4	756.77	1	762.00	752.00	1.4	2,804	0.05%
2024/05/03	1.5	805.98	1	809.00	794.00	0.5	2,761	0.02%
2024/05/02	0.2	825.88	0	0.00	825.00	0.2	2,771	0.01%
2024/04/30	0.1	814.00	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	0.1	814.00	1.3	816.99	808.00	-1.2	2,819	-0.04%
2024/04/26	0	781.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	6.4	759.05	1	766.00	762.00	5.4	2,816	0.19%
2024/04/24	4	760.25	4	770.25	778.00	0	2,833	0.00%
2024/04/23	4.1	737.41	3.3	733.63	733.00	0.8	2,832	0.03%
2024/04/22	1.5	754.45	2	734.50	730.00	-0.5	2,852	-0.02%
2024/04/19	6.2	778.18	2.1	765.12	764.00	4.2	2,836	0.15%
2024/04/18	2.1	812.87	1	807.00	810.00	1.1	2,802	0.04%
2024/04/17	1.1	832.13	1	839.90	829.00	0.1	2,828	0.00%
2024/04/16	2.2	862.18	6.1	829.06	821.00	-3.9	2,850	-0.14%
2024/04/15	3	910.97	0	910.00	900.00	3	2,862	0.11%
2024/04/12	2	910.00	2	914.00	917.00	0	2,993	0.00%
2024/04/11	1.1	909.07	0	0.00	904.00	1.1	3,072	0.04%
2024/04/10	2.2	928.97	1.3	918.53	915.00	0.9	3,130	0.03%
2024/04/09	1.2	922.64	6	930.33	920.00	-4.8	3,151	-0.15%
2024/04/08	4	950.24	3.2	945.68	942.00	0.9	3,138	0.03%
2024/04/03	1	945.07	4.1	943.02	965.00	-3.1	3,113	-0.10%
2024/04/02	2	922.58	5.3	936.08	951.00	-3.3	3,095	-0.11%
2024/04/01	0	911.38	0.1	909.19	907.00	0	3,059	0.00%
2024/03/29	1.1	899.01	1.1	899.15	898.00	-0.1	3,064	0.00%
2024/03/28	1.1	898.85	0	0.00	896.00	1.1	3,114	0.03%
2024/03/27	1	894.03	0	0.00	892.00	1	3,238	0.03%
2024/03/26	3	899.63	1	880.00	888.00	2	3,279	0.06%
2024/03/25	0	909.53	0	0.00	900.00	0	3,284	0.00%
2024/03/22	3.1	894.73	7	903.86	894.00	-4	3,302	-0.12%
2024/03/21	3	911.36	2.1	923.34	919.00	1	3,298	0.03%
2024/03/20	1.1	894.00	0	0.00	883.00	1.1	3,289	0.03%
2024/03/19	2	915.01	1.1	913.86	908.00	0.9	3,311	0.03%
2024/03/18	0.1	911.75	0	915.00	916.00	0	3,366	0.00%
2024/03/15	0	900.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	7	899.01	2.1	902.00	898.00	4.9	3,412	0.14%
2024/03/13	5.2	924.18	3	917.00	898.00	2.2	3,410	0.06%
2024/03/12	3	925.35	2	922.59	927.00	1	3,388	0.03%
2024/03/11	7.2	899.29	6.1	904.24	915.00	1.1	3,443	0.03%
2024/03/08	2.9	912.23	3	896.26	879.00	-0.2	3,501	0.00%
2024/03/07	4.1	968.33	4.1	962.74	940.00	0	3,475	0.00%
2024/03/06	1.2	999.29	1.2	1021.66	978.00	0	3,502	0.00%
2024/03/05	2.3	1039.44	3	1035.01	1025.00	-0.7	3,444	-0.02%
2024/03/04	0.3	1080.09	1.7	1073.42	1050.00	-1.4	3,440	-0.04%
2024/03/01	2	997.82	3.4	1004.24	1020.00	-1.3	3,381	-0.04%
2024/02/29	1.1	947.80	3	960.04	968.00	-2	3,315	-0.06%
2024/02/27	4.1	953.35	2.1	951.54	948.00	2	3,312	0.06%
2024/02/26	2.1	895.17	5.4	926.15	950.00	-3.4	3,261	-0.10%
2024/02/23	5	874.79	9	872.79	869.00	-4	3,180	-0.13%
2024/02/22	2	859.54	1.1	857.24	858.00	1	3,215	0.03%
2024/02/21	7.1	877.03	7	868.87	865.00	0.1	3,279	0.00%
2024/02/20	1.1	885.34	4.6	879.30	871.00	-3.5	3,335	-0.11%
2024/02/19	5.1	867.34	2	871.90	871.00	3.1	3,345	0.09%
2024/02/16	1.1	871.76	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	2.2	850.25	3.4	871.86	873.00	-1.1	3,476	-0.03%
2024/02/05	0	836.76	0	0.00	831.00	0	3,575	0.00%