材料-KY (4763)-元大-樹林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	861.54	1.3	841.75	839.00	1	2,815	0.03%
2024/05/17	5.1	832.17	10.2	843.49	861.00	-5.1	2,814	-0.18%
2024/05/16	3.1	839.17	2	833.50	834.00	1.1	2,811	0.04%
2024/05/15	5.1	826.57	4.2	838.21	834.00	0.8	2,821	0.03%
2024/05/14	0.1	803.31	0.1	799.00	803.00	0	2,826	0.00%
2024/05/13	3.5	821.28	6.3	811.21	808.00	-2.8	2,822	-0.10%
2024/05/10	1.1	770.27	1	773.13	783.00	0.1	2,773	0.00%
2024/05/09	2.3	771.33	0	0.00	760.00	2.3	2,774	0.08%
2024/05/07	3.3	760.61	2	762.50	745.00	1.3	2,811	0.05%
2024/05/06	2.4	756.77	1	762.00	752.00	1.4	2,804	0.05%
2024/05/03	1.5	805.98	1	809.00	794.00	0.5	2,761	0.02%
2024/05/02	0.2	825.88	0	0.00	825.00	0.2	2,771	0.01%
2024/04/30	0.1	814.00	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	0.1	814.00	1.3	816.99	808.00	-1.2	2,819	-0.04%
2024/04/26	0	781.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	6.4	759.05	1	766.00	762.00	5.4	2,816	0.19%
2024/04/24	4	760.25	4	770.25	778.00	0	2,833	0.00%
2024/04/23	4.1	737.41	3.3	733.63	733.00	0.8	2,832	0.03%
2024/04/22	1.5	754.45	2	734.50	730.00	-0.5	2,852	-0.02%
2024/04/19	6.2	778.18	2.1	765.12	764.00	4.2	2,836	0.15%
2024/04/18	2.1	812.87	1	807.00	810.00	1.1	2,802	0.04%
2024/04/17	1.1	832.13	1	839.90	829.00	0.1	2,828	0.00%
2024/04/16	2.2	862.18	6.1	829.06	821.00	-3.9	2,850	-0.14%
2024/04/15	3	910.97	0	910.00	900.00	3	2,862	0.11%
2024/04/12	2	910.00	2	914.00	917.00	0	2,993	0.00%
2024/04/11	1.1	909.07	0	0.00	904.00	1.1	3,072	0.04%
2024/04/10	2.2	928.97	1.3	918.53	915.00	0.9	3,130	0.03%
2024/04/09	1.2	922.64	6	930.33	920.00	-4.8	3,151	-0.15%
2024/04/08	4	950.24	3.2	945.68	942.00	0.9	3,138	0.03%
2024/04/03	1	945.07	4.1	943.02	965.00	-3.1	3,113	-0.10%
2024/04/02	2	922.58	5.3	936.08	951.00	-3.3	3,095	-0.11%
2024/04/01	0	911.38	0.1	909.19	907.00	0	3,059	0.00%
2024/03/29	1.1	899.01	1.1	899.15	898.00	-0.1	3,064	0.00%
2024/03/28	1.1	898.85	0	0.00	896.00	1.1	3,114	0.03%
2024/03/27	1	894.03	0	0.00	892.00	1	3,238	0.03%
2024/03/26	3	899.63	1	880.00	888.00	2	3,279	0.06%
2024/03/25	0	909.53	0	0.00	900.00	0	3,284	0.00%
2024/03/22	3.1	894.73	7	903.86	894.00	-4	3,302	-0.12%
2024/03/21	3	911.36	2.1	923.34	919.00	1	3,298	0.03%
2024/03/20	1.1	894.00	0	0.00	883.00	1.1	3,289	0.03%
2024/03/19	2	915.01	1.1	913.86	908.00	0.9	3,311	0.03%
2024/03/18	0.1	911.75	0	915.00	916.00	0	3,366	0.00%
2024/03/15	0	900.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	7	899.01	2.1	902.00	898.00	4.9	3,412	0.14%
2024/03/13	5.2	924.18	3	917.00	898.00	2.2	3,410	0.06%
2024/03/12	3	925.35	2	922.59	927.00	1	3,388	0.03%
2024/03/11	7.2	899.29	6.1	904.24	915.00	1.1	3,443	0.03%
2024/03/08	2.9	912.23	3	896.26	879.00	-0.2	3,501	0.00%
2024/03/07	4.1	968.33	4.1	962.74	940.00	0	3,475	0.00%
2024/03/06	1.2	999.29	1.2	1021.66	978.00	0	3,502	0.00%
2024/03/05	2.3	1039.44	3	1035.01	1025.00	-0.7	3,444	-0.02%
2024/03/04	0.3	1080.09	1.7	1073.42	1050.00	-1.4	3,440	-0.04%
2024/03/01	2	997.82	3.4	1004.24	1020.00	-1.3	3,381	-0.04%
2024/02/29	1.1	947.80	3	960.04	968.00	-2	3,315	-0.06%
2024/02/27	4.1	953.35	2.1	951.54	948.00	2	3,312	0.06%
2024/02/26	2.1	895.17	5.4	926.15	950.00	-3.4	3,261	-0.10%
2024/02/23	5	874.79	9	872.79	869.00	-4	3,180	-0.13%
2024/02/22	2	859.54	1.1	857.24	858.00	1	3,215	0.03%
2024/02/21	7.1	877.03	7	868.87	865.00	0.1	3,279	0.00%
2024/02/20	1.1	885.34	4.6	879.30	871.00	-3.5	3,335	-0.11%
2024/02/19	5.1	867.34	2	871.90	871.00	3.1	3,345	0.09%
2024/02/16	1.1	871.76	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	2.2	850.25	3.4	871.86	873.00	-1.1	3,476	-0.03%
2024/02/05	0	836.76	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	839.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	1.1	832.15	0.5	834.00	832.00	0.6	3,707	0.02%
2024/01/31	2.1	862.31	2	860.39	842.00	0	3,750	0.00%
2024/01/30	2.1	877.03	8.3	869.33	868.00	-6.2	3,807	-0.16%
2024/01/29	1.1	839.91	1	858.98	865.00	0	3,848	0.00%
2024/01/26	0	839.93	0	833.30	834.00	0	3,884	0.00%
2024/01/25	4.1	850.63	1	845.00	830.00	3.1	3,988	0.08%
2024/01/24	3	873.28	5.2	864.51	852.00	-2.1	4,045	-0.05%
2024/01/23	3	846.71	0	0.00	838.00	3	4,089	0.07%
2024/01/22	0.3	843.00	0	843.00	840.00	0.3	4,115	0.01%
2024/01/19	0.2	838.04	1	838.00	833.00	-0.8	4,167	-0.02%
2024/01/18	3	847.33	4.2	850.45	836.00	-1.2	4,222	-0.03%
2024/01/17	2.2	847.95	7	838.29	838.00	-4.8	4,231	-0.11%
2024/01/16	8.1	872.28	7.3	862.70	857.00	0.8	4,224	0.02%
2024/01/15	6	879.97	5	886.00	881.00	1	4,242	0.02%
2024/01/12	2.1	890.11	7	878.58	874.00	-4.9	4,250	-0.12%
2024/01/11	1	870.20	2.2	888.88	894.00	-1.2	4,278	-0.03%
2024/01/10	0	869.00	1	865.12	864.00	-1	4,259	-0.02%
2024/01/09	4.1	882.35	3	858.03	865.00	1.1	4,295	0.02%
2024/01/08	3.4	862.93	7.2	865.54	870.00	-3.8	4,269	-0.09%
2024/01/05	5.1	810.47	4.1	804.16	823.00	1	4,201	0.02%
2024/01/04	4	784.50	3.2	794.10	801.00	0.8	4,183	0.02%
2024/01/03	3.1	767.35	1	762.00	761.00	2.1	4,157	0.05%
2024/01/02	1.1	794.92	1.1	781.82	782.00	0	4,215	0.00%
2023/12/29	3	805.98	3	809.33	798.00	0	4,246	0.00%
2023/12/28	2.1	799.93	7	808.14	804.00	-4.9	4,254	-0.12%
2023/12/27	5.1	806.77	0	0.00	797.00	5.1	4,291	0.12%
2023/12/26	7.1	819.82	7	812.16	810.00	0.1	4,305	0.00%
2023/12/25	4.2	832.47	3.1	825.23	820.00	1.1	4,308	0.03%
2023/12/22	4.2	839.34	7.5	826.74	832.00	-3.3	4,285	-0.08%
2023/12/21	6	793.04	7	800.28	802.00	-1	4,221	-0.02%
2023/12/20	1	784.16	2	792.54	791.00	-1	4,238	-0.02%
2023/12/19	5.1	791.63	1	788.00	781.00	4.1	4,267	0.10%
2023/12/18	3.2	801.56	9	801.46	805.00	-5.9	4,272	-0.14%
2023/12/15	14.1	789.58	7	799.29	787.00	7.1	4,292	0.16%
2023/12/14	5.1	793.95	1	786.00	786.00	4.1	4,326	0.09%
2023/12/13	3	798.34	0.1	805.14	799.00	2.9	4,348	0.07%
2023/12/12	6.2	782.02	5	776.40	778.00	1.2	4,353	0.03%
2023/12/11	3.1	795.39	3	802.03	795.00	0	4,354	0.00%
2023/12/08	6	807.29	3	806.39	802.00	3	4,362	0.07%
2023/12/07	4	798.79	3.1	803.66	805.00	1	4,388	0.02%
2023/12/06	3.4	815.44	9.1	799.00	796.00	-5.7	4,384	-0.13%
2023/12/05	6.4	842.62	5	825.03	828.00	1.3	4,332	0.03%
2023/12/04	2.1	911.67	2	904.02	898.00	0.1	4,320	0.00%
2023/12/01	10.1	901.94	8.4	915.41	929.00	1.7	4,334	0.04%
2023/11/30	2	881.10	2.1	878.37	887.00	-0.1	4,310	0.00%
2023/11/29	5.1	877.45	5.1	870.35	870.00	0	4,358	0.00%
2023/11/28	0.1	855.18	0	875.60	860.00	0.1	4,463	0.00%
2023/11/27	2.1	862.52	2	852.00	848.00	0.1	4,521	0.00%
2023/11/24	1.1	876.73	3	868.72	859.00	-1.9	4,602	-0.04%
2023/11/22	9	915.32	9	909.22	907.00	0	4,732	0.00%
2023/11/21	8.1	914.36	2	913.00	905.00	6.1	4,772	0.13%
2023/11/20	5.1	940.38	3.6	933.55	923.00	1.5	4,814	0.03%
2023/11/17	7	979.23	8	974.01	966.00	-1	4,783	-0.02%
2023/11/16	6	971.00	6	971.83	967.00	0	4,770	0.00%
2023/11/15	10.1	955.18	7.3	953.29	958.00	2.7	4,762	0.06%
2023/11/14	10	928.56	10.1	935.51	959.00	-0.1	4,826	0.00%
2023/11/13	7.7	943.54	11	925.67	893.00	-3.4	4,779	-0.07%
2023/11/10	4.1	996.95	3	1014.67	982.00	1.1	4,693	0.02%
2023/11/09	1.2	1024.36	2	1010.00	1030.00	-0.8	4,649	-0.02%
2023/11/08	4.1	1044.99	3.2	1042.24	1045.00	0.9	4,672	0.02%
2023/11/07	4.1	1023.05	2	1049.99	1040.00	2.1	4,685	0.04%
2023/11/06	3.1	1018.40	4.3	995.70	1010.00	-1.2	4,686	-0.03%
2023/11/03	10.1	974.35	5	974.80	945.00	5.1	4,686	0.11%
2023/11/02	5	982.92	5	989.00	972.00	0	4,680	0.00%
2023/11/01	4	980.88	3	981.67	981.00	1	4,608	0.02%
2023/10/31	2.2	1100.29	2.1	977.10	968.00	0.1	4,555	0.00%
2023/10/30	0.1	1078.91	1.1	1068.33	1075.00	-1	4,532	-0.02%
2023/10/27	2.7	1102.22	6.2	1086.30	1075.00	-3.5	4,573	-0.08%
2023/10/26	0.2	1166.20	4.4	1164.75	1135.00	-4.1	4,546	-0.09%
2023/10/25	2.1	1204.41	0.3	1191.22	1155.00	1.8	4,507	0.04%
2023/10/24	1	1200.00	1	1175.03	1200.00	0	4,544	0.00%
2023/10/23	4.1	1187.55	3	1162.62	1165.00	1.1	4,586	0.02%
2023/10/20	1.1	1200.09	1	1204.95	1220.00	0.1	4,557	0.00%
2023/10/19	0	1217.22	3.3	1218.06	1235.00	-3.2	4,543	-0.07%
2023/10/18	2.1	1165.10	0	1150.00	1170.00	2.1	4,541	0.05%
2023/10/17	2.2	1188.32	3	1165.81	1165.00	-0.8	4,550	-0.02%
2023/10/16	1.1	1227.96	0.1	1212.44	1235.00	1	4,523	0.02%
2023/10/13	1.1	1184.48	0.1	1191.54	1185.00	1.1	4,521	0.02%
2023/10/12	0	1139.44	2.3	1168.61	1180.00	-2.3	4,495	-0.05%
2023/10/11	1	1099.66	1	1105.02	1075.00	0	4,484	0.00%
2023/10/06	2.1	1118.44	0	1120.00	1090.00	2.1	4,533	0.05%
2023/10/05	1	1080.88	1.1	1129.21	1120.00	-0.1	4,529	0.00%
2023/10/04	0	1048.13	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	0.1	1058.91	0	0.00	1050.00	0.1	4,611	0.00%
2023/10/02	0.1	1157.82	0.1	1142.12	1165.00	0	4,659	0.00%
2023/09/28	0.1	1129.28	1	1115.17	1105.00	-0.9	4,743	-0.02%
2023/09/27	0	1145.83	0.1	1149.28	1135.00	-0.1	4,861	0.00%
2023/09/26	3.1	1129.75	3.1	1117.26	1115.00	0	4,946	0.00%
2023/09/25	0.1	1157.25	0.1	1155.00	1160.00	0	4,963	0.00%
2023/09/22	3	1063.30	3.5	1057.18	1090.00	-0.5	5,002	-0.01%
2023/09/21	1.5	1028.84	0	0.00	1045.00	1.5	5,074	0.03%
2023/09/20	2.1	1059.62	3	1041.67	1030.00	-0.9	5,125	-0.02%
2023/09/19	3.1	1097.73	3.4	1113.64	1070.00	-0.3	5,098	-0.01%
2023/09/18	1	1151.00	0.3	1159.00	1155.00	0.8	5,071	0.02%
2023/09/15	0.6	1182.68	2	1187.41	1185.00	-1.5	5,020	-0.03%
2023/09/14	2	1127.42	2.4	1111.22	1140.00	-0.4	4,987	-0.01%
2023/09/13	2.1	1047.97	2.1	1054.41	1070.00	0	4,979	0.00%
2023/09/12	5.1	1040.93	2.3	1046.89	1040.00	2.9	5,055	0.06%
2023/09/11	1.1	1060.11	0.1	1048.85	1055.00	0.9	5,052	0.02%
2023/09/08	1.3	1080.47	2.1	1085.00	1060.00	-0.8	5,051	-0.02%
2023/09/07	2.4	1100.08	2	1095.00	1095.00	0.3	5,116	0.01%
2023/09/06	1.2	1086.06	1.2	1097.53	1045.00	-0.1	5,045	0.00%
2023/09/05	0.2	1045.02	1.3	1074.46	1090.00	-1.1	5,000	-0.02%
2023/09/04	3	994.97	1	995.00	997.00	2	4,978	0.04%
2023/09/01	2	954.60	2.1	979.93	990.00	-0.1	5,038	0.00%
2023/08/31	2.1	913.61	4.1	925.52	936.00	-2	5,005	-0.04%
2023/08/30	4	900.54	4.1	912.40	912.00	-0.1	4,962	0.00%
2023/08/29	10.4	840.82	10	857.85	880.00	0.4	5,027	0.01%
2023/08/28	7	834.84	8.1	810.00	810.00	-1.1	5,005	-0.02%
2023/08/25	4.1	826.24	4	834.01	835.00	0.1	5,005	0.00%
2023/08/24	11	821.30	11.1	824.91	850.00	-0.1	4,983	0.00%
2023/08/23	3	790.00	3	791.33	791.00	0	4,905	0.00%
2023/08/22	5	796.80	5	798.02	792.00	0	4,913	0.00%
2023/08/21	4	786.00	5	789.60	787.00	-1	4,909	-0.02%
2023/08/18	10.1	789.79	9	763.05	756.00	1	4,934	0.02%
2023/08/17	1	775.98	1	809.00	813.00	0	4,887	0.00%
2023/08/16	7	773.57	6	765.01	771.00	1	4,905	0.02%
2023/08/15	1	757.05	1	773.00	776.00	0	4,942	0.00%
2023/08/14	3	743.33	3	751.61	743.00	0	5,002	0.00%
2023/08/11	4	763.79	4	771.00	772.00	0	5,062	0.00%
2023/08/10	1.1	804.14	1.6	815.92	750.00	-0.5	5,058	-0.01%
2023/08/09	4.5	867.70	4.7	888.13	833.00	-0.2	5,070	0.00%
2023/08/08	4	914.00	1	923.00	899.00	3	5,113	0.06%
2023/08/07	1.1	906.73	0.3	895.20	907.00	0.8	5,146	0.02%
2023/08/04	0.1	849.00	0.2	841.00	842.00	-0.1	5,224	0.00%
2023/08/02	4.6	869.77	4.5	847.31	841.00	0.1	5,277	0.00%
2023/08/01	3	884.60	52.4	932.52	850.00	-49.4	5,314	-0.93%
2023/07/31	44.9	961.01	2	951.00	938.00	42.9	5,331	0.81%
2023/07/28	7	952.43	1.3	954.59	950.00	5.7	5,415	0.10%
2023/07/27	3.4	909.91	5.6	910.93	925.00	-2.2	5,565	-0.04%
2023/07/26	5	946.00	2	901.50	898.00	3	5,634	0.05%
2023/07/25	0	0.00	0	911.00	911.00	0	5,649	0.00%
2023/07/24	1	864.00	2	871.50	829.00	-1	5,778	-0.02%
2023/07/21	3	816.65	1.1	809.03	841.00	1.9	5,752	0.03%
2023/07/20	1	782.00	2	796.52	806.00	-1	5,699	-0.02%
2023/07/19	1	791.00	0.2	776.00	774.00	0.8	5,651	0.01%
2023/07/18	6.6	782.96	7	788.71	779.00	-0.4	5,611	-0.01%
2023/07/17	3	758.00	3	770.00	767.00	0	5,554	0.00%
2023/07/14	1	751.00	4.1	745.90	757.00	-3.1	5,498	-0.06%
2023/07/13	9.1	731.46	7.9	717.01	712.00	1.2	5,438	0.02%
2023/07/12	7.2	706.36	6.5	712.23	722.00	0.7	5,340	0.01%
2023/07/11	8	683.59	5	686.40	679.00	3	5,256	0.06%
2023/07/10	8	655.00	18	650.78	658.00	-10	5,166	-0.19%
2023/07/07	16	655.56	4	658.63	655.00	12	5,115	0.23%
2023/07/06	5.1	654.29	5.1	656.26	660.00	0	5,028	0.00%
2023/07/05	1	647.00	0	647.00	649.00	1	4,948	0.02%
2023/07/04	1	575.04	5.1	578.73	590.00	-4.1	4,860	-0.08%
2023/07/03	3.1	546.48	2	550.00	555.00	1.1	4,768	0.02%
2023/06/30	1	549.99	0	0.00	552.00	1	4,710	0.02%
2023/06/29	2	567.50	4.1	562.46	575.00	-2.1	4,618	-0.05%
2023/06/28	3	545.33	5.3	543.82	542.00	-2.3	4,509	-0.05%
2023/06/27	1	519.00	0	517.50	517.00	1	4,423	0.02%
2023/06/26	0	516.00	1.2	524.24	515.00	-1.2	4,507	-0.03%
2023/06/21	0.1	529.18	0.2	534.00	533.00	-0.2	4,679	0.00%
2023/06/20	11.5	536.83	2	527.50	530.00	9.5	4,886	0.19%
2023/06/19	1.2	560.48	1	544.00	544.00	0.2	5,080	0.00%
2023/06/16	2.2	558.20	1.1	563.08	562.00	1.1	5,139	0.02%
2023/06/15	2	538.00	5	541.20	544.00	-3	5,111	-0.06%
2023/06/14	0	0.00	2	523.50	528.00	-2	5,232	-0.04%
2023/06/13	4.1	536.38	13.1	536.04	531.00	-9.1	5,286	-0.17%
2023/06/12	2	512.49	2	517.00	516.00	0	5,274	0.00%
2023/06/09	10	526.60	0	0.00	514.00	10	5,434	0.18%
2023/06/08	0	0.00	5	518.40	518.00	-5	5,513	-0.09%
2023/06/07	7.1	540.65	15	535.20	533.00	-7.9	5,577	-0.14%
2023/06/06	0	0.00	2.1	551.54	550.00	-2.1	5,565	-0.04%
2023/06/05	2	516.00	1.1	521.61	522.00	0.9	5,695	0.02%
2023/06/02	15.1	520.11	13	524.40	506.00	2.1	5,800	0.04%
2023/06/01	3	545.67	3.3	548.67	553.00	-0.3	5,780	-0.01%
2023/05/31	1	529.06	0	0.00	527.00	1	5,918	0.02%
2023/05/30	1	562.63	1	558.00	538.00	0	5,977	0.00%
2023/05/29	1	563.00	0	560.00	550.00	1	6,164	0.02%
2023/05/26	4	570.50	2	569.50	556.00	2	6,499	0.03%
2023/05/25	3	574.93	0	0.00	560.00	3	6,593	0.05%
2023/05/24	1.1	557.76	2	567.97	563.00	-0.9	6,653	-0.01%
2023/05/23	13	585.62	12.2	580.45	565.00	0.8	6,694	0.01%
2023/05/22	0	590.00	0	597.24	599.00	0	6,674	0.00%
2023/05/19	1	564.00	1	577.82	578.00	0	6,669	0.00%
2023/05/18	2	565.00	2	559.50	558.00	0	6,685	0.00%
2023/05/17	1	562.92	3	559.57	557.00	-2	6,750	-0.03%
2023/05/16	0.1	527.72	0	0.00	520.00	0.1	6,714	0.00%
2023/05/15	2	534.50	1.1	522.81	522.00	1	6,712	0.01%
2023/05/12	3	541.00	3	539.33	546.00	0	6,806	0.00%
2023/05/11	2	524.50	3	521.33	520.00	-1	6,816	-0.01%
2023/05/10	2.3	537.00	1	530.14	528.00	1.2	6,948	0.02%
2023/05/09	13	523.92	2	520.00	515.00	11	7,101	0.15%
2023/05/08	4	527.24	13	523.23	511.00	-9	7,094	-0.13%
2023/05/05	0	547.25	0	0.00	548.00	0	7,103	0.00%
2023/05/04	2	514.50	2.2	531.37	545.00	-0.2	7,112	0.00%
2023/05/03	7.2	523.01	4	522.46	530.00	3.2	7,234	0.04%
2023/05/02	6.1	496.07	4	497.77	517.00	2.1	7,232	0.03%
2023/04/28	3	452.67	5	451.40	470.50	-2	7,254	-0.03%
2023/04/27	4	433.25	1.3	424.13	428.00	2.7	7,463	0.04%
2023/04/26	0	0.00	0	424.00	435.00	0	7,651	0.00%
2023/04/24	10	434.00	0	0.00	447.00	10	8,205	0.12%
2023/04/20	0	0.00	7	465.02	465.00	-7	8,820	-0.08%
2023/04/18	0	0.00	3	463.41	454.50	-3	9,146	-0.03%
2023/04/17	0	0.00	1	478.50	478.50	-1	9,233	-0.01%
2023/04/13	0	0.00	1	433.00	438.50	-1	9,623	-0.01%
2023/04/12	0.1	440.00	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	5.5	432.10	2	433.00	437.00	3.5	9,791	0.04%
2023/04/10	2	420.98	1.1	406.48	437.00	1	9,805	0.01%
2023/04/07	1	370.79	10	380.50	400.00	-9	9,816	-0.09%
2023/04/06	1	360.00	5.1	358.37	364.00	-4.1	9,765	-0.04%
2023/03/31	0	345.00	5.7	343.76	348.00	-5.7	9,778	-0.06%
2023/03/30	0.1	330.00	6	333.25	335.00	-5.9	9,864	-0.06%
2023/03/29	1	330.00	6	328.50	329.50	-5	9,909	-0.05%
2023/03/28	1	330.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	5	327.00	4	321.40	322.50	1	9,937	0.01%
2023/03/24	19.3	317.72	10	311.42	307.00	9.3	9,843	0.09%
2023/03/23	24.5	335.75	8	333.38	333.00	16.5	9,649	0.17%
2023/03/22	7	331.07	9.1	330.05	330.50	-2	9,436	-0.02%
2023/03/21	5	311.30	2	308.77	308.00	3	9,229	0.03%
2023/03/20	1	309.02	4	307.64	305.00	-3	9,190	-0.03%
2023/03/17	14	303.00	11	301.18	306.50	3	9,206	0.03%
2023/03/16	7	303.57	10	306.30	307.00	-3	9,055	-0.03%
2023/03/15	6	304.75	6.2	306.44	302.00	-0.2	8,993	0.00%
2023/03/14	13.1	306.33	8	306.94	299.00	5.1	8,930	0.06%
2023/03/13	1.1	315.98	1	313.50	321.50	0.1	8,749	0.00%
2023/03/10	1	326.97	1.1	322.43	321.50	0	8,685	0.00%
2023/03/09	2.1	332.98	5	339.00	335.00	-2.9	8,591	-0.03%
2023/03/08	10.1	334.34	10	335.15	341.00	0.1	8,474	0.00%
2023/03/07	3.1	355.44	4	354.25	347.50	-1	8,264	-0.01%
2023/03/06	5	349.00	6	345.60	348.00	-1	8,170	-0.01%
2023/03/03	5	336.74	6.1	338.63	338.00	-1	8,065	-0.01%
2023/03/02	13	315.07	11	315.01	318.00	2	7,875	0.03%
2023/03/01	17.1	315.41	13	312.92	307.50	4.1	7,758	0.05%
2023/02/24	14	351.93	15	341.23	339.00	-1	7,589	-0.01%
2023/02/23	5	326.90	9.1	340.16	356.00	-4.1	7,252	-0.06%
2023/02/22	9	318.39	8	315.14	324.00	1	7,156	0.01%
2023/02/21	3	319.33	2.1	319.64	318.00	0.9	7,113	0.01%
2023/02/20	3	303.33	5	309.51	312.50	-2	7,095	-0.03%
2023/02/17	6	301.92	5	298.84	301.00	1	7,039	0.01%
2023/02/16	6	309.97	2	308.00	306.00	4	7,017	0.06%
2023/02/15	10	308.50	6.1	309.10	310.00	3.9	6,954	0.06%
2023/02/14	3	298.32	2	295.50	297.50	1	6,802	0.01%
2023/02/13	2	285.25	2	289.50	289.50	0	6,722	0.00%
2023/02/10	3.1	293.71	3	298.00	286.00	0.1	6,710	0.00%
2023/02/09	3	294.83	2	294.75	291.50	1	6,540	0.02%
2023/02/08	2.1	293.48	9	294.63	299.50	-6.9	6,420	-0.11%
2023/02/07	6	285.17	3	286.01	293.50	3	6,241	0.05%
2023/02/06	5	265.50	0	0.00	267.00	5	5,999	0.08%
2023/02/03	5.2	258.59	5	260.10	260.50	0.2	5,925	0.00%
2023/02/02	3	271.67	3	271.83	269.50	0	5,794	0.00%
2023/02/01	4	274.63	4	276.25	271.00	0	5,688	0.00%
2023/01/31	2	288.72	3	284.33	288.00	-1	5,439	-0.02%
2023/01/30	11	280.50	11.5	281.13	283.00	-0.5	5,267	-0.01%
2023/01/17	12	275.79	11	275.68	276.00	1	5,107	0.02%
2023/01/16	8.5	267.97	11	268.50	275.00	-2.5	4,814	-0.05%
2023/01/13	10	261.85	9	262.28	254.50	1	4,476	0.02%
2023/01/12	22	257.43	22	255.93	272.00	0	4,215	0.00%
2023/01/11	3	246.83	2	247.25	251.00	1	3,927	0.03%
2023/01/10	4	238.13	4	240.25	246.00	0	3,669	0.00%
2023/01/09	3	224.00	4	219.75	234.00	-1	3,333	-0.03%
2023/01/06	2	200.00	3.1	205.28	213.00	-1.1	3,140	-0.03%
2023/01/05	3.1	206.50	3	206.50	208.00	0.1	3,037	0.00%
2023/01/04	8	205.38	8.5	201.12	209.50	-0.5	2,961	-0.02%
2023/01/03	6	182.25	8	192.68	195.50	-2	2,701	-0.08%
2022/12/30	2.1	187.79	1	183.00	178.00	1.1	2,652	0.04%
2022/12/29	1	188.00	0	0.00	187.00	1	2,590	0.04%
2022/12/28	1	177.50	1	179.50	180.00	0	2,607	0.00%
2022/12/26	0	0.00	0.2	171.50	169.00	-0.2	2,543	-0.01%
2022/12/23	2	172.50	2	174.00	172.00	0	2,534	0.00%
2022/12/22	1	182.94	1	176.50	180.00	0	2,503	0.00%
2022/12/20	1	170.50	2.2	175.23	168.50	-1.2	2,357	-0.05%
2022/12/16	1.5	175.09	0	0.00	176.50	1.5	2,311	0.06%
2022/12/13	1	177.50	1	173.00	173.00	0	2,317	0.00%
2022/12/12	1	186.00	3	184.00	177.50	-2	2,309	-0.09%
2022/12/09	7	180.86	5	181.80	185.00	2	2,253	0.09%
2022/12/07	0	0.00	1	171.00	165.50	-1	2,180	-0.05%
2022/12/06	1	168.50	0	0.00	164.50	1	2,174	0.05%
2022/12/02	0	0.00	0.1	174.57	171.00	-0.1	2,201	0.00%
2022/12/01	1	168.50	1	171.50	172.00	0	2,180	0.00%
2022/11/30	0	0.00	1	168.00	169.00	-1	2,193	-0.05%
2022/11/29	2	169.50	1	170.00	167.50	1	2,222	0.04%
2022/11/28	2.1	172.74	2	175.00	173.50	0.1	2,199	0.00%
2022/11/25	1	166.50	1	168.00	165.00	0	2,127	0.00%
2022/11/24	0	0.00	0	163.50	164.00	0	2,076	0.00%
2022/11/23	0	161.50	1	161.50	163.00	-1	2,040	-0.05%
2022/11/22	2	157.00	2	158.50	159.50	0	2,025	0.00%
2022/11/18	1	158.00	1	158.00	157.50	0	1,949	0.00%
2022/11/17	0	0.00	4	149.63	154.00	-4	1,921	-0.21%
2022/11/16	0	0.00	5	144.20	145.00	-5	1,844	-0.27%
2022/11/15	0	0.00	11	134.09	134.50	-11	1,752	-0.63%
2022/11/14	1	131.50	2	133.18	132.00	-1	1,749	-0.06%
2022/11/11	15	129.23	6	128.00	126.00	9	1,704	0.53%
2022/11/10	1	127.03	10	128.50	128.00	-9	1,652	-0.54%
2022/11/09	12	125.04	2	126.25	126.00	10	1,642	0.61%
2022/11/08	4	126.38	14	126.04	124.50	-10	1,629	-0.61%
2022/11/07	13	122.38	1	122.00	122.00	12	1,566	0.77%
2022/11/04	1	121.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	2	120.25	2	121.50	123.00	0	1,518	0.00%
2022/11/02	2	117.00	1	118.50	120.00	1	1,469	0.07%
2022/10/27	2	109.50	3	109.50	111.50	-1	1,388	-0.07%
2022/10/26	1	109.00	0	0.00	107.00	1	1,375	0.07%
2022/10/17	1	116.50	0	0.00	116.50	1	1,277	0.08%
2022/10/13	0	0.00	0	120.50	118.50	0	1,231	0.00%
2022/10/07	1	136.47	2	138.00	129.50	-1	1,173	-0.09%
2022/10/06	8	135.75	8	136.75	135.00	0	1,107	0.00%
2022/10/05	3	132.83	3	134.83	136.00	0	1,044	0.00%
2022/10/04	1	130.00	1	132.00	132.00	0	945	0.00%
2022/09/28	2	125.00	0	0.00	124.50	2	891	0.22%
2022/09/26	1	128.00	0	0.00	128.00	1	862	0.12%
2022/09/23	2	132.00	0	0.00	131.00	2	850	0.24%
2022/09/21	3	133.17	0	0.00	130.50	3	831	0.36%
2022/09/14	0	0.00	2.4	139.15	143.00	-2.4	712	-0.34%
2022/09/05	1	140.00	1	140.50	136.00	0	505	0.00%
2022/08/29	0	0.00	1	128.50	129.00	-1	477	-0.21%
2022/08/26	0	0.00	4	124.00	128.00	-4	465	-0.86%
2022/08/25	4	122.00	2	123.00	123.00	2	442	0.45%
2022/08/24	3	127.83	1	126.50	122.50	2	422	0.47%
2022/08/19	0	0.00	18	122.00	125.00	-18	367	-4.90%
2022/08/11	0	0.00	3	112.00	111.50	-3	274	-1.09%
2022/08/09	3	111.00	0	0.00	111.00	3	273	1.10%
2022/06/15	0	0.00	1.1	115.50	115.50	-1.1	216	-0.50%
2022/06/08	0.1	114.50	0	0.00	116.00	0.1	198	0.05%
2022/06/07	2	113.00	1	112.00	111.00	1	213	0.47%
2022/03/31	0	0.00	1	95.10	95.40	-1	245	-0.41%
2022/03/29	1	96.00	0	0.00	96.00	1	246	0.41%
2022/01/20	0	0.00	0.3	112.50	111.00	-0.3	121	-0.25%
2022/01/19	0	0.00	4	109.00	108.50	-4	111	-3.59%
2021/12/13	0	0.00	1	104.50	105.50	-1	81	-1.22%
2021/10/04	1	97.00	1	98.20	96.70	0	122	0.00%
2021/09/28	2	99.50	0	0.00	100.50	2	126	1.58%
2021/09/06	0	0.00	1	106.00	106.00	-1	139	-0.72%
2021/09/03	1	107.00	0	0.00	107.00	1	137	0.73%
2021/09/01	0	0.00	1	103.00	103.00	-1	130	-0.77%
2021/08/31	1	102.00	0	0.00	103.00	1	130	0.77%
2021/08/17	1	97.50	0	0.00	98.00	1	140	0.71%
2021/07/09	1	105.00	0	0.00	106.00	1	211	0.47%
2021/07/07	1	106.50	0	0.00	105.50	1	219	0.46%
2021/05/25	4	106.00	0	0.00	105.00	4	288	1.39%
2021/05/13	2	120.00	0	0.00	118.50	2	263	0.76%
2021/05/12	2	126.00	1	128.50	124.00	1	257	0.39%
2021/05/11	7	128.00	0	0.00	129.50	7	251	2.78%
2021/05/10	1	135.50	0	0.00	134.50	1	247	0.40%
2021/05/03	1	131.00	0	0.00	131.00	1	235	0.42%
2021/04/12	0	0.00	0	135.50	134.50	0	211	-0.01%
2021/04/08	1	138.50	0	0.00	138.00	1	213	0.47%
2021/04/07	0	135.00	0	0.00	136.50	0	203	0.01%
2021/03/22	0	0.00	1	134.00	134.00	-1	197	-0.51%
2021/03/16	1	132.50	0	0.00	131.50	1	197	0.51%
2021/02/24	1	126.50	0	0.00	129.00	1	323	0.31%
2021/01/19	0	0.00	1	123.00	123.00	-1	389	-0.26%
2020/12/03	0	0.00	1	133.00	130.50	-1	921	-0.11%
2020/12/02	2	148.00	7.2	147.34	140.50	-5.2	896	-0.58%
2020/12/01	1	139.00	0.2	139.50	139.50	0.8	824	0.10%
2020/11/26	0.1	123.50	0	0.00	125.00	0.1	797	0.01%
2020/11/24	0.1	127.50	0	0.00	125.00	0.1	793	0.01%
2020/11/19	1	130.50	0	0.00	131.00	1	784	0.13%
2020/11/18	1.1	127.36	0	0.00	127.00	1.1	778	0.14%
2020/11/10	1	130.00	0	0.00	130.00	1	761	0.13%
2020/11/02	0.1	126.00	0	0.00	126.50	0.1	749	0.01%
2020/10/29	0	129.50	0	0.00	129.00	0	746	0.00%
2020/10/26	0	0.00	1	138.50	137.00	-1	734	-0.14%
2020/10/20	2	135.75	0	0.00	136.00	2	725	0.28%
2020/10/19	2	135.00	0	0.00	139.00	2	720	0.28%
2020/10/16	1	141.50	3	138.83	137.50	-2	716	-0.28%
2020/10/15	1	144.00	1	142.50	141.50	0	706	0.00%
2020/10/13	1	147.00	2	149.75	146.00	-1	700	-0.14%
2020/10/12	2	144.25	1	144.50	146.50	1	676	0.15%
2020/10/08	1	147.50	0	0.00	147.50	1	658	0.15%
2020/10/06	6	145.67	2	145.50	145.50	4	647	0.62%
2020/10/05	1	147.50	0	0.00	144.50	1	642	0.16%
2020/09/29	0	0.00	1	147.50	145.50	-1	606	-0.16%
2020/09/28	0	0.00	2	144.25	144.00	-2	585	-0.34%
2020/09/25	3	138.50	0	0.00	137.00	3	578	0.52%
2020/09/23	0	0.00	1	149.50	145.00	-1	533	-0.19%
2020/09/22	7	151.71	7	148.00	148.00	0	501	0.00%
2020/09/21	2	153.25	3	153.83	153.00	-1	462	-0.22%
2020/09/18	15	156.10	14	157.39	151.00	1	431	0.23%
2020/09/17	3	139.17	2	142.50	145.50	1	301	0.33%
2020/08/03	0	0.00	4	132.00	132.50	-4	266	-1.50%
2020/07/31	0	0.00	1	132.50	131.50	-1	281	-0.35%
2020/07/06	5	122.00	0	0.00	123.50	5	258	1.93%
2020/06/17	0	0.00	5	122.50	122.50	-5	269	-1.86%
2020/06/12	0	0.00	5	117.70	119.00	-5	295	-1.69%
2020/06/08	0	0.00	4	127.00	128.00	-4	329	-1.21%
2020/05/27	0	0.00	2	129.50	127.50	-2	338	-0.59%
2020/05/19	4	127.13	7	126.57	125.50	-3	340	-0.88%
2020/05/11	3	121.17	0	0.00	118.00	3	323	0.93%
2020/05/08	2	121.00	2	119.00	119.00	0	318	0.00%
2020/04/24	3	107.50	0	0.00	106.50	3	330	0.91%
2020/04/23	1	109.00	0	0.00	108.50	1	331	0.30%
2020/04/22	5	110.00	0	0.00	109.50	5	324	1.54%
2020/04/07	7	100.86	0	0.00	101.00	7	342	2.04%
2020/03/06	0	0.00	3	134.00	135.00	-3	282	-1.06%
2020/03/02	0	0.00	1	128.00	129.00	-1	284	-0.35%
2020/02/26	4	136.50	0	0.00	135.00	4	280	1.43%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/12/06	1	122.00	0	0.00	119.50	1	181	0.55%
2019/11/20	0	0.00	4	114.00	114.00	-4	170	-2.34%
2019/11/12	1	123.50	0	0.00	124.00	1	160	0.62%
2019/11/01	1	124.50	0	0.00	123.50	1	163	0.61%
2019/10/25	0	0.00	1	125.50	125.00	-1	165	-0.60%
2019/10/22	0	0.00	2	128.00	129.00	-2	152	-1.31%
2019/10/18	3	128.00	0	0.00	128.00	3	143	2.10%
2019/10/02	2	123.50	0	0.00	123.50	2	154	1.29%
2019/09/10	0	0.00	1	128.00	127.00	-1	164	-0.61%
2019/09/09	1	134.00	0	0.00	132.50	1	163	0.61%
2019/09/05	0	0.00	1	134.00	133.50	-1	165	-0.60%
2019/09/04	1	133.00	0	0.00	135.00	1	167	0.60%
2019/07/18	1	142.00	1	145.00	143.00	0	233	0.00%
2019/07/17	0	0.00	1	142.00	141.50	-1	237	-0.42%
2019/07/16	0	0.00	1	144.50	145.00	-1	246	-0.40%
2019/07/04	2	152.50	0	0.00	152.50	2	255	0.78%
2019/06/05	0	0.00	1	160.00	160.00	-1	221	-0.45%
2019/06/03	1	154.50	0	0.00	154.50	1	214	0.47%
2019/05/31	0	0.00	1	155.00	154.50	-1	213	-0.47%
2019/05/15	1	151.50	0	0.00	149.50	1	241	0.41%
2019/04/29	0	0.00	1	146.50	146.00	-1	240	-0.42%
2019/04/26	0	0.00	1	146.50	146.50	-1	237	-0.42%
2019/04/18	1	132.50	0	0.00	134.00	1	208	0.48%
2019/04/12	0	0.00	1	136.50	137.00	-1	206	-0.48%
2019/04/03	2	133.25	0	0.00	132.00	2	225	0.89%
2019/03/29	0	0.00	2	133.25	133.00	-2	271	-0.74%
2019/03/27	0	0.00	1	136.50	133.00	-1	290	-0.34%
2019/03/06	1	130.00	0	0.00	129.00	1	292	0.34%
2019/03/04	0	0.00	1	132.50	131.50	-1	289	-0.35%
2019/01/22	1	124.00	0	0.00	123.50	1	214	0.47%
2019/01/08	0	0.00	1	131.50	127.50	-1	193	-0.52%
2019/01/07	1	135.00	0	0.00	132.00	1	187	0.53%
2018/12/27	1	135.00	0	0.00	133.00	1	177	0.56%
2018/12/24	2	141.50	1	138.00	138.00	1	150	0.66%
2018/12/22	1	137.50	1	140.00	139.00	0	133	0.00%
2018/12/18	0	0.00	2	131.25	132.00	-2	87	-2.28%
2018/12/14	1	131.00	0	0.00	131.00	1	77	1.28%
2018/12/12	1	123.50	0	0.00	126.50	1	69	1.43%
2018/03/27	0	0.00	1	120.50	120.50	-1	145	-0.69%
2018/03/26	1	118.00	0	0.00	118.50	1	144	0.69%